China Resources Land

1109
🏛️ hong-kong →
30.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.18 31.18 30.74 30.74 1,037.7K
09:35 30.74 30.76 30.74 30.74 1,119.9K
09:40 30.74 30.76 30.60 30.70 1,396.5K
09:45 30.68 30.82 30.60 30.80 494.5K
09:50 30.82 30.82 30.66 30.70 194.9K
09:55 30.68 30.78 30.66 30.74 347.5K
10:00 30.76 30.82 30.70 30.72 216.3K
10:05 30.70 30.70 30.60 30.64 89.0K
10:10 30.60 30.60 30.36 30.36 510.0K
10:15 30.40 30.50 30.38 30.50 294.5K
10:20 30.48 30.56 30.44 30.50 123.0K
10:25 30.46 30.48 30.40 30.40 200.0K
10:30 30.38 30.40 30.24 30.34 295.5K
10:35 30.38 30.46 30.38 30.40 147.5K
10:40 30.38 30.44 30.30 30.40 124.5K
10:45 30.38 30.42 30.38 30.38 79.0K
10:50 30.36 30.44 30.32 30.44 345.6K
10:55 30.44 30.56 30.40 30.56 369.5K
11:00 30.52 30.54 30.44 30.46 111.0K
11:05 30.42 30.58 30.40 30.56 230.5K
11:10 30.54 30.54 30.42 30.46 129.0K
11:15 30.44 30.44 30.40 30.40 69.0K
11:20 30.42 30.46 30.38 30.44 219.5K
11:25 30.42 30.44 30.34 30.44 172.5K
11:30 30.42 30.42 30.34 30.34 67.5K
11:35 30.36 30.40 30.34 30.38 110.5K
11:40 30.40 30.40 30.36 30.38 64.5K
11:45 30.36 30.42 30.34 30.40 131.0K
11:50 30.38 30.42 30.34 30.34 61.0K
11:55 30.36 30.36 30.32 30.36 139.5K
13:00 30.36 30.46 30.36 30.40 151.0K
13:05 30.38 30.42 30.34 30.38 149.5K
13:10 30.38 30.50 30.36 30.40 205.0K
13:15 30.38 30.46 30.38 30.46 229.5K
13:20 30.44 30.46 30.40 30.40 63.0K
13:25 30.42 30.48 30.38 30.38 190.5K
13:30 30.38 30.48 30.38 30.38 230.0K
13:35 30.40 30.40 30.32 30.34 172.8K
13:40 30.32 30.34 30.28 30.28 92.5K
13:45 30.28 30.32 30.24 30.24 287.5K
13:50 30.28 30.30 30.24 30.28 169.1K
13:55 30.30 30.32 30.26 30.26 129.0K
14:00 30.26 30.28 30.20 30.26 314.0K
14:05 30.28 30.28 30.22 30.24 53.5K
14:10 30.22 30.26 30.22 30.24 91.5K
14:15 30.26 30.34 30.22 30.30 368.5K
14:20 30.28 30.32 30.28 30.30 112.5K
14:25 30.28 30.30 30.24 30.24 80.5K
14:30 30.32 30.32 30.22 30.30 279.6K
14:35 30.30 30.32 30.24 30.26 172.6K
14:40 30.28 30.30 30.22 30.24 135.5K
14:45 30.26 30.32 30.24 30.30 244.5K
14:50 30.32 30.32 30.30 30.32 35.5K
14:55 30.30 30.36 30.28 30.34 321.0K
15:00 30.32 30.34 30.28 30.28 65.5K
15:05 30.30 30.32 30.26 30.30 202.3K
15:10 30.32 30.34 30.28 30.30 102.5K
15:15 30.28 30.36 30.28 30.32 205.0K
15:20 30.36 30.36 30.28 30.34 218.0K
15:25 30.32 30.34 30.30 30.32 91.5K
15:30 30.30 30.32 30.24 30.28 856.0K
15:35 30.26 30.32 30.26 30.30 323.5K
15:40 30.28 30.30 30.24 30.28 333.5K
15:45 30.30 30.30 30.26 30.26 328.5K
15:50 30.28 30.28 30.22 30.22 285.0K
15:55 30.22 30.26 30.18 30.22 2,404.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available