China Resources Land

1109
🏛️ hong-kong →
29.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.86 29.92 29.64 29.90 2,215.5K
09:35 29.94 30.00 29.92 29.94 219.6K
09:40 29.92 29.94 29.80 29.84 540.4K
09:45 29.86 30.04 29.84 30.00 367.0K
09:50 29.98 29.98 29.90 29.92 163.0K
09:55 29.88 29.88 29.70 29.70 188.5K
10:00 29.68 29.72 29.64 29.68 723.0K
10:05 29.66 29.66 29.52 29.56 211.5K
10:10 29.58 29.60 29.50 29.50 431.0K
10:15 29.52 29.56 29.48 29.50 417.0K
10:20 29.50 29.50 29.38 29.38 275.5K
10:25 29.40 29.54 29.34 29.46 548.0K
10:30 29.44 29.46 29.38 29.44 227.5K
10:35 29.42 29.54 29.42 29.52 217.0K
10:40 29.50 29.52 29.38 29.42 147.5K
10:45 29.40 29.42 29.34 29.40 288.0K
10:50 29.42 29.42 29.30 29.32 768.0K
10:55 29.30 29.36 29.28 29.30 295.0K
11:00 29.32 29.36 29.28 29.34 187.8K
11:05 29.36 29.36 29.34 29.36 54.5K
11:10 29.40 29.44 29.36 29.38 295.0K
11:15 29.40 29.46 29.40 29.42 152.8K
11:20 29.40 29.40 29.32 29.34 99.0K
11:25 29.32 29.52 29.32 29.50 289.0K
11:30 29.48 29.54 29.44 29.50 213.2K
11:35 29.50 29.56 29.46 29.56 658.0K
11:40 29.52 29.54 29.48 29.54 119.0K
11:45 29.52 29.54 29.52 29.52 79.5K
11:50 29.54 29.54 29.52 29.54 118.0K
11:55 29.52 29.54 29.46 29.48 115.0K
13:00 29.54 29.70 29.52 29.68 920.0K
13:05 29.66 29.70 29.64 29.64 286.5K
13:10 29.62 29.62 29.50 29.52 138.0K
13:15 29.52 29.66 29.48 29.66 356.0K
13:20 29.68 29.70 29.64 29.66 566.5K
13:25 29.64 29.66 29.60 29.60 407.0K
13:30 29.60 29.60 29.56 29.56 115.0K
13:35 29.60 29.60 29.54 29.54 282.0K
13:40 29.56 29.60 29.54 29.56 302.5K
13:45 29.56 29.60 29.46 29.46 5,947.5K
13:50 29.50 29.50 29.34 29.42 1,030.5K
13:55 29.44 29.44 29.42 29.44 121.0K
14:00 29.42 29.44 29.36 29.40 448.5K
14:05 29.40 29.42 29.36 29.38 273.0K
14:10 29.40 29.44 29.36 29.44 456.0K
14:15 29.40 29.44 29.34 29.38 324.5K
14:20 29.36 29.46 29.34 29.46 398.0K
14:25 29.48 29.50 29.40 29.44 363.0K
14:30 29.42 29.46 29.40 29.40 118.5K
14:35 29.40 29.42 29.34 29.34 282.0K
14:40 29.34 29.34 29.30 29.32 191.0K
14:45 29.32 29.36 29.30 29.32 197.0K
14:50 29.32 29.32 29.26 29.26 182.5K
14:55 29.24 29.32 29.24 29.30 349.0K
15:00 29.28 29.28 29.18 29.22 349.5K
15:05 29.22 29.26 29.20 29.20 378.0K
15:10 29.22 29.26 29.18 29.26 350.5K
15:15 29.28 29.32 29.28 29.30 68.0K
15:20 29.32 29.32 29.22 29.26 280.5K
15:25 29.28 29.34 29.28 29.34 177.0K
15:30 29.32 29.34 29.30 29.34 204.6K
15:35 29.32 29.34 29.32 29.32 160.0K
15:40 29.34 29.38 29.32 29.38 547.5K
15:45 29.36 29.40 29.34 29.36 574.0K
15:50 29.36 29.42 29.36 29.38 387.4K
15:55 29.40 29.44 29.38 29.44 2,369.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available