China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.50 46.73 46.36 46.36 382.1K
09:35 46.39 46.73 46.36 46.73 205.5K
09:40 46.76 46.80 46.52 46.68 162.4K
09:45 46.66 46.68 46.56 46.56 116.6K
09:50 46.55 46.60 46.46 46.49 119.4K
09:55 46.48 46.54 46.44 46.48 150.4K
10:00 46.45 46.55 46.43 46.49 140.5K
10:05 46.46 46.50 46.35 46.36 208.8K
10:10 46.36 46.36 46.20 46.36 232.7K
10:15 46.35 46.40 46.17 46.17 140.2K
10:20 46.17 46.31 46.11 46.22 280.9K
10:25 46.21 46.24 46.14 46.18 134.4K
10:30 46.18 46.23 46.16 46.19 66.6K
10:35 46.18 46.22 46.15 46.18 82.8K
10:40 46.18 46.18 46.01 46.16 176.8K
10:45 46.16 46.28 46.12 46.14 66.0K
10:50 46.19 46.20 46.11 46.18 64.9K
10:55 46.17 46.26 46.08 46.09 88.3K
11:00 46.06 46.07 45.97 46.00 253.0K
11:05 46.00 46.14 46.00 46.13 160.8K
11:10 46.10 46.10 46.04 46.06 61.4K
11:15 46.04 46.08 45.90 45.91 117.0K
11:20 45.89 45.90 45.80 45.80 121.9K
11:25 45.84 45.91 45.74 45.74 145.3K
13:00 45.71 45.85 45.71 45.84 146.4K
13:05 45.84 45.93 45.76 45.90 87.1K
13:10 45.83 45.84 45.76 45.79 65.9K
13:15 45.79 45.84 45.78 45.83 81.1K
13:20 45.83 45.95 45.82 45.82 125.1K
13:25 45.81 45.85 45.77 45.83 67.2K
13:30 45.83 45.89 45.82 45.88 65.5K
13:35 45.89 45.92 45.82 45.86 77.5K
13:40 45.84 45.90 45.82 45.90 61.6K
13:45 45.90 45.90 45.85 45.87 67.2K
13:50 45.87 45.98 45.86 45.93 123.5K
13:55 45.93 45.96 45.84 45.88 60.5K
14:00 45.86 45.88 45.75 45.75 140.7K
14:05 45.74 45.84 45.71 45.83 104.7K
14:10 45.80 45.83 45.72 45.81 73.4K
14:15 45.79 45.93 45.75 45.89 103.5K
14:20 45.94 45.99 45.88 45.98 122.3K
14:25 45.99 46.00 45.90 45.99 45.0K
14:30 46.00 46.03 45.95 45.96 98.0K
14:35 45.98 46.00 45.89 45.89 87.4K
14:40 45.89 46.00 45.82 45.97 180.0K
14:45 45.96 45.97 45.82 45.82 105.6K
14:50 45.83 45.83 45.75 45.80 126.9K
14:55 45.77 45.81 45.76 45.79 192.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available