China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.34 45.34 44.99 45.00 327.6K
09:35 45.01 45.26 45.00 45.10 138.2K
09:40 45.10 45.24 45.06 45.15 107.7K
09:45 45.19 45.36 45.16 45.36 156.1K
09:50 45.33 45.49 45.30 45.41 168.0K
09:55 45.41 45.41 45.32 45.39 58.5K
10:00 45.38 45.40 45.29 45.31 77.6K
10:05 45.35 45.38 45.29 45.31 79.7K
10:10 45.32 45.40 45.27 45.33 67.7K
10:15 45.31 45.38 45.20 45.27 57.7K
10:20 45.28 45.40 45.25 45.28 59.8K
10:25 45.29 45.29 45.13 45.15 70.5K
10:30 45.14 45.20 45.04 45.04 123.7K
10:35 45.04 45.18 45.01 45.10 51.5K
10:40 45.09 45.29 45.06 45.13 60.8K
10:45 45.15 45.16 45.07 45.10 23.0K
10:50 45.10 45.17 45.08 45.17 40.3K
10:55 45.16 45.27 45.08 45.26 72.1K
11:00 45.26 45.39 45.25 45.39 59.6K
11:05 45.39 45.40 45.30 45.39 53.3K
11:10 45.37 45.55 45.37 45.52 127.0K
11:15 45.51 45.61 45.47 45.49 158.7K
11:20 45.47 45.48 45.35 45.44 49.1K
11:25 45.43 45.45 45.40 45.45 39.0K
13:00 45.44 45.47 45.36 45.44 93.5K
13:05 45.45 45.59 45.43 45.58 83.1K
13:10 45.59 45.68 45.52 45.64 78.3K
13:15 45.61 45.61 45.52 45.59 38.8K
13:20 45.55 45.62 45.43 45.50 72.8K
13:25 45.50 45.53 45.47 45.53 55.0K
13:30 45.52 45.59 45.50 45.54 34.0K
13:35 45.55 45.59 45.52 45.52 38.3K
13:40 45.51 45.52 45.40 45.40 48.1K
13:45 45.42 45.50 45.37 45.47 25.6K
13:50 45.47 45.48 45.40 45.42 32.5K
13:55 45.40 45.45 45.40 45.43 21.1K
14:00 45.41 45.49 45.36 45.44 46.6K
14:05 45.46 45.48 45.41 45.44 44.8K
14:10 45.42 45.47 45.42 45.43 29.5K
14:15 45.43 45.52 45.43 45.47 44.9K
14:20 45.48 45.58 45.48 45.53 37.1K
14:25 45.53 45.54 45.42 45.49 30.4K
14:30 45.50 45.53 45.43 45.46 62.5K
14:35 45.45 45.54 45.45 45.49 67.6K
14:40 45.47 45.53 45.41 45.46 85.0K
14:45 45.46 45.50 45.43 45.47 103.0K
14:50 45.46 45.55 45.45 45.52 83.0K
14:55 45.54 45.55 45.50 45.53 45.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available