China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.28 45.28 44.87 44.87 266.7K
09:35 44.87 45.00 44.86 44.95 130.6K
09:40 44.93 44.97 44.76 44.81 113.9K
09:45 44.78 44.86 44.67 44.86 164.9K
09:50 44.89 45.10 44.84 45.07 107.0K
09:55 45.09 45.21 45.05 45.08 95.4K
10:00 45.10 45.33 45.10 45.28 159.3K
10:05 45.24 45.35 45.24 45.35 102.5K
10:10 45.36 45.38 45.28 45.34 69.4K
10:15 45.34 45.43 45.30 45.34 133.0K
10:20 45.36 45.41 45.34 45.34 67.9K
10:25 45.34 45.42 45.30 45.38 84.3K
10:30 45.39 45.45 45.34 45.45 49.5K
10:35 45.43 45.58 45.43 45.55 173.4K
10:40 45.51 45.58 45.41 45.58 113.2K
10:45 45.59 45.90 45.50 45.88 247.9K
10:50 45.91 45.95 45.63 45.66 264.1K
10:55 45.66 45.70 45.57 45.65 107.0K
11:00 45.66 45.69 45.58 45.59 70.5K
11:05 45.58 45.63 45.50 45.57 50.9K
11:10 45.57 45.70 45.53 45.70 55.5K
11:15 45.70 45.70 45.54 45.57 84.5K
11:20 45.57 45.67 45.53 45.54 32.1K
11:25 45.53 45.58 45.50 45.51 34.4K
13:00 45.51 45.60 45.46 45.60 75.5K
13:05 45.58 45.61 45.53 45.61 28.7K
13:10 45.61 45.63 45.53 45.56 28.6K
13:15 45.55 45.55 45.51 45.53 22.3K
13:20 45.54 45.63 45.53 45.61 50.8K
13:25 45.56 45.62 45.55 45.55 37.6K
13:30 45.55 45.60 45.50 45.57 40.3K
13:35 45.58 45.59 45.55 45.57 17.2K
13:40 45.59 45.60 45.57 45.59 8.1K
13:45 45.59 45.61 45.54 45.60 35.5K
13:50 45.60 45.61 45.44 45.53 65.0K
13:55 45.52 45.52 45.40 45.42 63.9K
14:00 45.42 45.48 45.40 45.48 40.8K
14:05 45.46 45.54 45.45 45.49 21.0K
14:10 45.49 45.49 45.40 45.48 44.0K
14:15 45.47 45.48 45.40 45.41 31.9K
14:20 45.41 45.47 45.33 45.43 58.8K
14:25 45.43 45.43 45.38 45.41 14.5K
14:30 45.41 45.52 45.41 45.47 46.4K
14:35 45.47 45.55 45.47 45.53 51.6K
14:40 45.53 45.53 45.45 45.48 37.4K
14:45 45.40 45.49 45.38 45.43 84.6K
14:50 45.43 45.47 45.41 45.46 55.6K
14:55 45.45 45.49 45.41 45.45 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available