China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.43 45.91 45.40 45.62 291.5K
09:35 45.62 45.71 45.61 45.65 62.1K
09:40 45.67 45.77 45.55 45.57 71.4K
09:45 45.60 45.67 45.54 45.58 91.3K
09:50 45.60 45.62 45.36 45.39 141.0K
09:55 45.38 45.47 45.37 45.38 99.9K
10:00 45.38 45.45 45.34 45.42 119.8K
10:05 45.45 45.48 45.30 45.33 68.6K
10:10 45.34 45.55 45.34 45.46 75.6K
10:15 45.46 45.51 45.43 45.43 18.2K
10:20 45.43 45.54 45.31 45.38 56.2K
10:25 45.39 45.43 45.29 45.35 45.2K
10:30 45.32 45.39 45.28 45.28 43.9K
10:35 45.28 45.36 45.26 45.31 43.9K
10:40 45.30 45.33 45.23 45.31 59.1K
10:45 45.32 45.41 45.32 45.36 57.7K
10:50 45.38 45.39 45.29 45.34 75.6K
10:55 45.33 45.42 45.29 45.40 58.3K
11:00 45.36 45.40 45.30 45.40 35.1K
11:05 45.40 45.42 45.30 45.38 46.7K
11:10 45.37 45.38 45.25 45.32 34.0K
11:15 45.27 45.32 45.15 45.17 67.1K
11:20 45.17 45.22 45.12 45.22 52.7K
11:25 45.22 45.54 45.22 45.32 82.6K
13:00 45.36 45.37 45.28 45.35 49.8K
13:05 45.36 45.57 45.33 45.54 90.7K
13:10 45.54 45.59 45.45 45.56 97.1K
13:15 45.54 45.56 45.50 45.51 32.2K
13:20 45.49 45.54 45.48 45.48 56.9K
13:25 45.48 45.49 45.38 45.38 39.2K
13:30 45.39 45.48 45.38 45.39 49.7K
13:35 45.40 45.45 45.36 45.43 37.6K
13:40 45.43 45.60 45.43 45.55 65.5K
13:45 45.51 45.58 45.46 45.53 48.8K
13:50 45.56 45.60 45.47 45.49 51.1K
13:55 45.48 45.58 45.46 45.58 42.9K
14:00 45.58 45.59 45.40 45.43 49.9K
14:05 45.42 45.42 45.31 45.32 82.4K
14:10 45.32 45.42 45.31 45.36 51.9K
14:15 45.41 45.47 45.36 45.43 40.7K
14:20 45.40 45.45 45.33 45.36 32.2K
14:25 45.37 45.44 45.32 45.44 41.0K
14:30 45.39 45.46 45.35 45.39 48.9K
14:35 45.39 45.45 45.36 45.40 31.7K
14:40 45.41 45.44 45.27 45.36 127.3K
14:45 45.32 45.32 45.21 45.23 69.8K
14:50 45.23 45.26 45.19 45.21 74.9K
14:55 45.21 45.27 45.20 45.24 147.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available