China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.11 45.60 45.02 45.47 278.0K
09:35 45.54 45.59 45.42 45.50 131.7K
09:40 45.52 45.54 45.28 45.40 97.3K
09:45 45.40 45.43 45.26 45.33 104.0K
09:50 45.33 45.37 45.18 45.31 66.9K
09:55 45.32 45.50 45.22 45.46 89.1K
10:00 45.46 45.59 45.34 45.47 107.5K
10:05 45.50 45.53 45.34 45.39 49.8K
10:10 45.39 45.43 45.24 45.25 85.3K
10:15 45.24 45.41 45.18 45.19 40.4K
10:20 45.22 45.22 45.11 45.13 54.3K
10:25 45.12 45.19 45.03 45.06 83.1K
10:30 45.05 45.07 44.99 45.01 78.8K
10:35 45.01 45.11 44.96 45.09 94.0K
10:40 45.09 45.15 45.06 45.14 37.1K
10:45 45.12 45.15 45.05 45.10 29.6K
10:50 45.10 45.16 44.98 44.98 45.2K
10:55 44.98 45.15 44.98 45.03 53.9K
11:00 45.02 45.05 44.95 44.95 64.7K
11:05 44.98 44.98 44.90 44.97 46.3K
11:10 44.97 44.97 44.88 44.94 47.3K
11:15 44.93 45.05 44.93 45.05 38.9K
11:20 45.05 45.12 44.77 44.81 78.5K
11:25 44.80 44.80 44.70 44.75 71.2K
13:00 44.76 44.87 44.72 44.87 80.4K
13:05 44.82 44.87 44.78 44.87 24.4K
13:10 44.86 44.92 44.79 44.90 45.9K
13:15 44.94 44.94 44.87 44.89 33.5K
13:20 44.89 44.92 44.85 44.88 39.2K
13:25 44.87 44.89 44.85 44.85 24.3K
13:30 44.84 44.88 44.79 44.81 42.0K
13:35 44.80 44.89 44.80 44.87 38.1K
13:40 44.84 44.87 44.73 44.73 49.6K
13:45 44.75 44.76 44.67 44.67 74.3K
13:50 44.68 44.73 44.65 44.68 32.2K
13:55 44.71 44.76 44.68 44.76 27.5K
14:00 44.73 44.73 44.60 44.67 108.5K
14:05 44.68 44.91 44.67 44.86 40.6K
14:10 44.85 45.00 44.83 44.98 54.7K
14:15 45.05 45.20 44.96 45.20 111.1K
14:20 45.14 45.29 45.03 45.11 116.5K
14:25 45.11 45.19 44.99 45.05 59.5K
14:30 45.05 45.13 45.00 45.04 72.2K
14:35 45.06 45.17 45.01 45.07 32.6K
14:40 45.12 45.18 45.05 45.18 45.2K
14:45 45.13 45.17 45.05 45.08 72.9K
14:50 45.07 45.07 44.98 44.98 72.5K
14:55 45.01 45.19 44.80 44.80 51.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available