China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.10 45.26 45.06 45.23 226.9K
09:35 45.23 45.30 45.17 45.22 120.0K
09:40 45.20 45.26 45.10 45.19 132.2K
09:45 45.18 45.21 45.05 45.10 79.2K
09:50 45.02 45.10 45.01 45.06 79.3K
09:55 45.05 45.13 45.02 45.13 46.2K
10:00 45.09 45.14 45.05 45.08 61.7K
10:05 45.09 45.19 45.07 45.19 85.7K
10:10 45.17 45.32 45.16 45.32 79.6K
10:15 45.31 45.35 45.23 45.23 95.1K
10:20 45.27 45.30 45.15 45.18 56.8K
10:25 45.19 45.24 45.12 45.17 87.8K
10:30 45.18 45.20 45.10 45.18 66.0K
10:35 45.18 45.20 45.10 45.18 47.7K
10:40 45.18 45.24 45.14 45.17 44.7K
10:45 45.18 45.28 45.17 45.22 63.4K
10:50 45.25 45.26 45.17 45.20 37.4K
10:55 45.23 45.23 45.12 45.15 28.9K
11:00 45.15 45.17 45.11 45.17 36.5K
11:05 45.17 45.18 45.13 45.18 20.8K
11:10 45.17 45.24 45.14 45.24 30.2K
11:15 45.24 45.39 45.22 45.39 128.8K
11:20 45.38 45.50 45.36 45.50 121.3K
11:25 45.50 45.50 45.37 45.40 37.3K
13:00 45.39 45.52 45.30 45.30 105.8K
13:05 45.30 45.32 45.27 45.28 55.1K
13:10 45.28 45.40 45.27 45.30 47.6K
13:15 45.32 45.32 45.23 45.25 47.2K
13:20 45.25 45.26 45.22 45.24 20.2K
13:25 45.25 45.32 45.23 45.32 17.2K
13:30 45.30 45.30 45.23 45.24 32.0K
13:35 45.26 45.30 45.21 45.25 35.2K
13:40 45.24 45.25 45.20 45.20 24.5K
13:45 45.23 45.25 45.18 45.23 29.0K
13:50 45.24 45.25 45.19 45.23 19.7K
13:55 45.23 45.26 45.20 45.23 23.0K
14:00 45.23 45.23 45.19 45.22 30.9K
14:05 45.21 45.32 45.14 45.26 42.1K
14:10 45.25 45.28 45.22 45.27 33.6K
14:15 45.29 45.30 45.24 45.28 31.8K
14:20 45.27 45.31 45.26 45.29 34.7K
14:25 45.30 45.30 45.26 45.29 39.2K
14:30 45.28 45.37 45.26 45.28 70.8K
14:35 45.29 45.35 45.25 45.33 37.8K
14:40 45.34 45.37 45.30 45.33 67.7K
14:45 45.31 45.36 45.28 45.36 72.6K
14:50 45.34 45.36 45.31 45.35 50.5K
14:55 45.34 45.35 45.31 45.33 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available