China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.00 45.32 44.99 45.28 159.4K
09:35 45.30 45.47 45.28 45.31 112.9K
09:40 45.30 45.47 45.21 45.47 151.7K
09:45 45.45 45.59 45.37 45.45 145.2K
09:50 45.45 45.46 45.12 45.22 110.1K
09:55 45.19 45.36 45.17 45.26 67.1K
10:00 45.23 45.27 45.12 45.13 115.7K
10:05 45.17 45.18 45.01 45.07 107.7K
10:10 45.06 45.14 45.02 45.14 61.9K
10:15 45.14 45.26 45.11 45.22 71.3K
10:20 45.23 45.27 45.17 45.23 34.2K
10:25 45.24 45.46 45.24 45.42 46.1K
10:30 45.43 45.44 45.34 45.38 24.8K
10:35 45.40 45.40 45.28 45.28 24.7K
10:40 45.26 45.35 45.26 45.33 18.1K
10:45 45.33 45.38 45.29 45.36 20.5K
10:50 45.33 45.36 45.25 45.28 21.4K
10:55 45.30 45.32 45.28 45.32 21.7K
11:00 45.31 45.36 45.30 45.33 22.6K
11:05 45.31 45.36 45.30 45.33 26.1K
11:10 45.32 45.33 45.25 45.32 30.7K
11:15 45.28 45.33 45.25 45.30 39.6K
11:20 45.32 45.36 45.30 45.32 26.9K
11:25 45.32 45.34 45.20 45.25 51.4K
13:00 45.25 45.32 45.21 45.29 32.1K
13:05 45.24 45.24 45.17 45.19 30.2K
13:10 45.18 45.21 45.15 45.21 25.6K
13:15 45.17 45.24 45.12 45.18 45.6K
13:20 45.17 45.19 45.10 45.16 34.4K
13:25 45.16 45.23 45.15 45.15 49.0K
13:30 45.15 45.16 45.09 45.14 35.1K
13:35 45.14 45.21 45.10 45.19 67.5K
13:40 45.21 45.21 45.13 45.13 55.7K
13:45 45.14 45.23 45.12 45.20 43.8K
13:50 45.20 45.38 45.20 45.36 54.9K
13:55 45.34 45.40 45.29 45.39 56.6K
14:00 45.40 45.42 45.33 45.38 43.6K
14:05 45.38 45.45 45.37 45.40 35.8K
14:10 45.40 45.40 45.31 45.33 40.9K
14:15 45.33 45.38 45.32 45.35 19.2K
14:20 45.36 45.38 45.33 45.37 25.0K
14:25 45.36 45.42 45.32 45.40 38.8K
14:30 45.42 45.43 45.35 45.38 37.7K
14:35 45.40 45.42 45.36 45.41 28.9K
14:40 45.41 45.42 45.35 45.39 62.7K
14:45 45.35 45.39 45.30 45.33 75.3K
14:50 45.33 45.38 45.31 45.38 57.4K
14:55 45.36 45.38 45.27 45.27 73.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available