China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.51 42.21 41.00 42.14 1,221.5K
09:35 42.13 42.17 41.35 41.95 745.1K
09:40 41.86 42.49 41.75 42.39 668.0K
09:45 42.46 42.93 42.40 42.82 893.0K
09:50 42.81 43.38 42.80 42.90 614.2K
09:55 42.98 43.34 42.90 43.16 508.2K
10:00 43.17 43.85 43.12 43.55 674.2K
10:05 43.53 43.79 43.22 43.42 471.6K
10:10 43.49 43.66 43.22 43.47 386.1K
10:15 43.47 43.76 43.36 43.64 397.2K
10:20 43.63 43.80 43.40 43.74 268.1K
10:25 43.74 43.79 43.30 43.38 252.1K
10:30 43.31 43.53 43.26 43.39 188.7K
10:35 43.40 43.40 42.93 43.00 127.5K
10:40 42.99 43.12 42.88 43.05 123.5K
10:45 43.02 43.23 43.00 43.11 163.9K
10:50 43.10 43.23 43.03 43.12 49.2K
10:55 43.12 43.15 43.01 43.06 58.5K
11:00 43.05 43.10 42.92 42.96 68.2K
11:05 42.92 43.00 42.81 42.81 51.4K
11:10 42.81 42.94 42.72 42.87 77.2K
11:15 42.83 42.93 42.77 42.80 53.9K
11:20 42.81 43.09 42.78 43.01 70.8K
11:25 43.05 43.42 43.05 43.17 81.8K
13:00 43.07 43.09 42.80 42.92 107.8K
13:05 42.94 43.30 42.94 43.20 77.1K
13:10 43.10 43.17 43.01 43.12 60.3K
13:15 43.19 43.24 43.11 43.19 66.6K
13:20 43.20 43.30 43.11 43.14 65.4K
13:25 43.11 43.25 43.07 43.20 76.4K
13:30 43.17 43.50 43.06 43.50 92.6K
13:35 43.50 43.58 43.41 43.54 124.3K
13:40 43.54 43.63 43.41 43.41 82.6K
13:45 43.42 43.58 43.40 43.51 71.7K
13:50 43.45 43.55 43.37 43.41 119.9K
13:55 43.41 43.53 43.32 43.34 81.4K
14:00 43.34 43.35 43.19 43.20 90.0K
14:05 43.22 43.33 43.10 43.19 77.0K
14:10 43.19 43.36 43.12 43.36 71.0K
14:15 43.37 43.42 43.28 43.39 59.0K
14:20 43.40 43.40 43.19 43.19 66.1K
14:25 43.21 43.39 43.18 43.37 65.2K
14:30 43.29 43.50 43.25 43.25 144.7K
14:35 43.25 43.27 43.01 43.01 183.8K
14:40 43.07 43.22 43.00 43.12 218.6K
14:45 43.09 43.49 43.00 43.49 365.1K
14:50 43.50 43.69 43.24 43.35 519.1K
14:55 43.30 43.37 43.20 43.23 57.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available