China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.06 47.08 46.72 46.91 243.7K
09:35 46.87 46.89 46.67 46.67 191.8K
09:40 46.70 46.97 46.66 46.94 152.0K
09:45 46.93 47.00 46.87 47.00 85.4K
09:50 46.97 47.07 46.82 46.85 57.3K
09:55 46.86 47.00 46.85 47.00 62.3K
10:00 47.00 47.00 46.92 46.97 36.0K
10:05 46.94 47.02 46.91 47.00 53.1K
10:10 47.00 47.03 46.96 47.02 41.6K
10:15 47.01 47.12 46.96 46.99 55.6K
10:20 47.00 47.00 46.82 46.93 46.4K
10:25 46.89 46.91 46.85 46.86 25.0K
10:30 46.84 46.91 46.81 46.87 54.7K
10:35 46.87 46.96 46.87 46.94 40.0K
10:40 46.91 46.95 46.89 46.94 17.6K
10:45 46.93 46.93 46.87 46.87 20.1K
10:50 46.87 46.95 46.87 46.94 21.8K
10:55 46.95 46.95 46.88 46.91 29.2K
11:00 46.91 46.91 46.79 46.83 62.9K
11:05 46.83 46.89 46.82 46.82 9.9K
11:10 46.82 46.87 46.80 46.80 19.1K
11:15 46.86 46.87 46.80 46.81 14.9K
11:20 46.81 46.93 46.80 46.88 22.4K
11:25 46.88 46.91 46.87 46.88 16.1K
13:00 46.90 47.25 46.90 47.13 228.4K
13:05 47.15 47.40 47.08 47.29 265.7K
13:10 47.29 47.29 47.13 47.13 27.6K
13:15 47.13 47.18 47.08 47.08 22.5K
13:20 47.11 47.18 47.09 47.15 23.8K
13:25 47.15 47.16 47.12 47.16 16.8K
13:30 47.15 47.30 47.15 47.15 52.7K
13:35 47.21 47.26 47.18 47.26 44.2K
13:40 47.24 47.26 47.17 47.17 37.9K
13:45 47.16 47.20 47.13 47.13 29.7K
13:50 47.14 47.21 47.13 47.18 34.1K
13:55 47.18 47.21 47.13 47.18 16.8K
14:00 47.18 47.18 47.13 47.13 24.0K
14:05 47.13 47.17 47.11 47.17 16.5K
14:10 47.17 47.24 47.15 47.20 49.2K
14:15 47.24 47.24 47.17 47.18 17.1K
14:20 47.19 47.23 47.17 47.19 17.1K
14:25 47.20 47.21 47.19 47.20 30.9K
14:30 47.20 47.23 47.01 47.04 72.3K
14:35 47.04 47.20 47.04 47.15 55.6K
14:40 47.15 47.16 47.11 47.13 47.9K
14:45 47.12 47.19 47.10 47.13 64.1K
14:50 47.16 47.22 47.10 47.10 99.6K
14:55 47.13 47.14 47.04 47.04 64.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available