China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.00 47.00 46.55 46.83 224.9K
09:35 46.84 46.91 46.55 46.60 143.8K
09:40 46.61 46.80 46.53 46.55 75.2K
09:45 46.59 46.69 46.54 46.67 69.4K
09:50 46.66 46.66 46.50 46.60 94.0K
09:55 46.59 46.80 46.59 46.77 77.3K
10:00 46.77 46.78 46.69 46.72 32.1K
10:05 46.71 46.78 46.61 46.62 34.5K
10:10 46.61 46.70 46.57 46.65 47.5K
10:15 46.67 46.69 46.62 46.66 31.6K
10:20 46.66 46.73 46.66 46.68 31.3K
10:25 46.71 46.80 46.60 46.78 67.2K
10:30 46.78 46.80 46.76 46.80 22.6K
10:35 46.79 46.79 46.74 46.78 25.7K
10:40 46.79 46.80 46.67 46.73 64.4K
10:45 46.79 46.79 46.63 46.70 38.8K
10:50 46.70 46.74 46.67 46.72 25.3K
10:55 46.72 46.77 46.70 46.71 17.5K
11:00 46.71 46.78 46.67 46.67 24.0K
11:05 46.69 46.80 46.66 46.76 71.5K
11:10 46.78 46.94 46.73 46.92 92.0K
11:15 46.93 46.95 46.77 46.78 39.9K
11:20 46.82 46.82 46.77 46.78 33.2K
11:25 46.76 46.80 46.74 46.80 42.7K
13:00 46.76 46.80 46.71 46.76 53.1K
13:05 46.75 46.78 46.68 46.68 22.4K
13:10 46.66 46.71 46.65 46.70 40.6K
13:15 46.71 46.78 46.69 46.71 49.4K
13:20 46.70 46.70 46.68 46.68 14.1K
13:25 46.70 46.76 46.69 46.70 15.5K
13:30 46.72 46.73 46.68 46.68 37.8K
13:35 46.69 46.82 46.69 46.76 46.5K
13:40 46.76 46.77 46.72 46.76 27.3K
13:45 46.76 46.81 46.67 46.68 31.5K
13:50 46.71 46.77 46.69 46.71 24.6K
13:55 46.71 46.72 46.64 46.66 33.6K
14:00 46.66 46.70 46.61 46.64 38.8K
14:05 46.64 46.68 46.60 46.61 40.3K
14:10 46.61 46.68 46.60 46.63 39.5K
14:15 46.64 46.78 46.62 46.72 40.3K
14:20 46.73 46.73 46.68 46.68 45.5K
14:25 46.68 46.78 46.68 46.76 39.9K
14:30 46.77 46.80 46.76 46.79 35.4K
14:35 46.79 46.80 46.76 46.76 33.9K
14:40 46.76 46.80 46.74 46.76 39.1K
14:45 46.77 46.78 46.74 46.74 42.0K
14:50 46.74 46.80 46.73 46.73 70.5K
14:55 46.73 47.18 46.70 47.18 361.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available