China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.56 46.76 46.51 46.62 124.4K
09:35 46.63 46.81 46.63 46.65 46.1K
09:40 46.69 46.85 46.69 46.80 106.4K
09:45 46.74 46.79 46.67 46.71 47.4K
09:50 46.67 46.71 46.52 46.54 78.1K
09:55 46.54 46.63 46.50 46.63 81.5K
10:00 46.58 46.72 46.54 46.54 136.9K
10:05 46.54 46.58 46.41 46.56 60.7K
10:10 46.56 46.73 46.54 46.66 158.0K
10:15 46.66 46.71 46.62 46.63 83.0K
10:20 46.65 46.70 46.56 46.61 40.8K
10:25 46.61 46.65 46.55 46.56 14.4K
10:30 46.55 46.64 46.53 46.64 14.1K
10:35 46.57 46.62 46.53 46.60 28.5K
10:40 46.62 46.62 46.46 46.46 40.8K
10:45 46.47 46.47 46.38 46.46 114.1K
10:50 46.45 46.59 46.44 46.57 17.8K
10:55 46.52 46.55 46.49 46.49 10.3K
11:00 46.50 46.56 46.49 46.53 20.0K
11:05 46.51 46.64 46.51 46.60 78.8K
11:10 46.60 46.60 46.52 46.53 13.6K
11:15 46.53 46.62 46.50 46.57 36.9K
11:20 46.54 46.64 46.51 46.64 22.9K
11:25 46.64 46.70 46.61 46.62 49.8K
13:00 46.65 46.67 46.52 46.56 33.9K
13:05 46.56 46.64 46.51 46.51 31.9K
13:10 46.58 46.69 46.57 46.61 71.2K
13:15 46.57 46.62 46.52 46.56 27.5K
13:20 46.58 46.62 46.51 46.57 33.0K
13:25 46.59 46.66 46.57 46.64 39.5K
13:30 46.64 46.68 46.58 46.59 41.4K
13:35 46.59 46.62 46.56 46.61 35.0K
13:40 46.61 46.64 46.54 46.59 24.3K
13:45 46.61 46.64 46.57 46.60 21.3K
13:50 46.62 46.65 46.58 46.60 22.6K
13:55 46.59 46.64 46.56 46.60 41.0K
14:00 46.60 46.73 46.60 46.64 83.7K
14:05 46.65 46.80 46.65 46.68 68.3K
14:10 46.71 46.71 46.60 46.69 46.4K
14:15 46.68 46.77 46.67 46.68 31.7K
14:20 46.66 46.70 46.62 46.67 25.4K
14:25 46.66 46.72 46.62 46.72 36.4K
14:30 46.71 46.74 46.67 46.72 30.1K
14:35 46.72 46.74 46.71 46.73 33.2K
14:40 46.73 46.79 46.70 46.78 59.0K
14:45 46.74 46.74 46.66 46.67 61.3K
14:50 46.67 46.70 46.62 46.63 88.3K
14:55 46.63 46.65 46.57 46.65 73.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available