China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.56 46.80 46.56 46.77 154.8K
09:35 46.77 46.79 46.55 46.55 164.9K
09:40 46.58 46.59 46.32 46.51 228.9K
09:45 46.53 46.59 46.41 46.46 144.5K
09:50 46.39 46.45 46.16 46.19 237.6K
09:55 46.19 46.25 46.05 46.14 195.3K
10:00 46.16 46.22 46.14 46.15 103.9K
10:05 46.15 46.23 46.15 46.18 111.3K
10:10 46.18 46.19 46.08 46.08 121.8K
10:15 46.09 46.14 46.04 46.04 161.1K
10:20 46.04 46.14 46.04 46.07 74.1K
10:25 46.06 46.09 46.03 46.05 82.3K
10:30 46.07 46.08 45.98 46.06 94.6K
10:35 46.05 46.08 46.03 46.04 55.5K
10:40 46.07 46.07 45.95 45.95 94.7K
10:45 45.93 46.00 45.93 45.99 71.9K
10:50 46.02 46.09 46.02 46.04 64.3K
10:55 46.02 46.08 46.00 46.06 52.5K
11:00 46.07 46.08 46.03 46.03 22.4K
11:05 46.03 46.05 45.98 46.05 43.5K
11:10 46.07 46.11 45.98 46.11 70.4K
11:15 46.15 46.15 46.04 46.06 84.3K
11:20 46.08 46.10 46.01 46.06 35.4K
11:25 46.06 46.08 46.03 46.04 19.8K
13:00 46.07 46.11 46.02 46.05 34.5K
13:05 46.03 46.05 45.98 46.05 42.2K
13:10 46.05 46.12 46.04 46.09 56.5K
13:15 46.08 46.08 46.00 46.00 42.1K
13:20 45.99 46.04 45.99 46.04 23.5K
13:25 46.06 46.09 46.04 46.09 18.7K
13:30 46.09 46.10 46.04 46.06 41.4K
13:35 46.06 46.06 46.03 46.05 28.3K
13:40 46.06 46.10 46.04 46.10 50.3K
13:45 46.08 46.11 46.07 46.09 25.4K
13:50 46.09 46.09 46.07 46.08 21.0K
13:55 46.06 46.09 46.06 46.08 26.7K
14:00 46.07 46.08 46.02 46.03 50.4K
14:05 46.02 46.04 46.00 46.01 39.2K
14:10 46.03 46.05 46.00 46.02 48.7K
14:15 46.03 46.08 46.03 46.08 44.4K
14:20 46.08 46.10 46.06 46.08 56.4K
14:25 46.08 46.18 46.08 46.18 87.4K
14:30 46.17 46.24 46.17 46.22 82.3K
14:35 46.22 46.27 46.20 46.24 103.5K
14:40 46.22 46.23 46.11 46.16 77.0K
14:45 46.16 46.20 46.15 46.17 109.2K
14:50 46.15 46.18 46.10 46.12 103.5K
14:55 46.14 46.15 46.07 46.07 91.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available