China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.01 47.40 47.01 47.21 126.7K
09:35 47.17 47.22 47.09 47.11 84.4K
09:40 47.12 47.14 47.03 47.07 103.1K
09:45 47.07 47.14 47.05 47.05 37.6K
09:50 47.04 47.12 47.04 47.07 39.3K
09:55 47.09 47.21 47.05 47.12 49.5K
10:00 47.11 47.19 47.09 47.18 42.7K
10:05 47.15 47.17 47.08 47.09 16.3K
10:10 47.09 47.09 47.01 47.01 64.4K
10:15 47.02 47.09 46.96 46.99 58.2K
10:20 46.98 47.03 46.92 46.97 44.8K
10:25 46.97 47.09 46.95 47.05 29.9K
10:30 47.05 47.08 47.00 47.00 22.0K
10:35 47.01 47.05 46.98 46.99 22.4K
10:40 47.02 47.05 47.00 47.02 25.5K
10:45 47.03 47.06 47.02 47.02 22.1K
10:50 47.06 47.06 47.00 47.03 9.6K
10:55 47.01 47.05 47.00 47.01 19.3K
11:00 47.01 47.01 46.98 46.98 12.0K
11:05 47.00 47.04 46.96 47.03 22.1K
11:10 47.06 47.17 47.06 47.14 49.7K
11:15 47.18 47.20 47.16 47.16 21.7K
11:20 47.16 47.16 47.12 47.12 6.7K
11:25 47.13 47.13 47.10 47.10 16.9K
13:00 47.10 47.10 47.03 47.07 14.1K
13:05 47.06 47.10 47.06 47.08 13.1K
13:10 47.05 47.09 47.02 47.09 5.9K
13:15 47.08 47.17 47.07 47.13 40.8K
13:20 47.14 47.24 47.09 47.17 41.1K
13:25 47.17 47.24 47.14 47.16 13.0K
13:30 47.17 47.23 47.16 47.17 13.3K
13:35 47.16 47.19 47.05 47.05 22.1K
13:40 47.04 47.05 47.02 47.04 27.0K
13:45 47.05 47.05 46.96 46.97 43.0K
13:50 46.97 47.05 46.97 47.04 18.2K
13:55 47.02 47.03 46.95 46.95 25.9K
14:00 46.97 47.00 46.95 46.99 43.5K
14:05 46.99 47.02 46.96 46.97 19.9K
14:10 46.98 47.13 46.95 47.13 55.5K
14:15 47.11 47.24 47.10 47.19 63.7K
14:20 47.20 47.20 47.15 47.18 34.5K
14:25 47.18 47.19 47.08 47.08 28.2K
14:30 47.08 47.13 47.07 47.09 29.8K
14:35 47.10 47.30 47.06 47.29 121.6K
14:40 47.30 47.40 47.30 47.39 221.6K
14:45 47.40 47.66 47.39 47.59 244.2K
14:50 47.53 47.58 47.45 47.46 96.2K
14:55 47.46 47.99 47.41 47.99 440.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available