China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.68 47.81 47.50 47.66 199.1K
09:35 47.64 47.68 47.45 47.45 67.9K
09:40 47.45 47.48 47.35 47.38 65.1K
09:45 47.36 47.49 47.25 47.31 91.6K
09:50 47.31 47.31 47.16 47.18 97.5K
09:55 47.17 47.17 47.06 47.15 82.4K
10:00 47.15 47.30 47.12 47.30 74.4K
10:05 47.30 47.31 47.20 47.24 40.1K
10:10 47.25 47.43 47.22 47.38 59.8K
10:15 47.42 47.56 47.31 47.44 70.6K
10:20 47.46 47.56 47.42 47.50 65.7K
10:25 47.53 47.53 47.36 47.41 37.7K
10:30 47.42 47.48 47.37 47.37 18.5K
10:35 47.38 47.42 47.31 47.32 27.9K
10:40 47.35 47.44 47.35 47.44 26.5K
10:45 47.44 47.44 47.26 47.28 41.2K
10:50 47.28 47.47 47.28 47.42 38.6K
10:55 47.41 47.55 47.28 47.35 71.8K
11:00 47.35 47.37 47.31 47.37 54.3K
11:05 47.42 47.51 47.36 47.51 36.2K
11:10 47.46 47.59 47.46 47.49 52.3K
11:15 47.49 47.52 47.43 47.43 21.1K
11:20 47.40 47.41 47.35 47.35 46.4K
11:25 47.35 47.47 47.35 47.43 11.8K
13:00 47.43 47.43 47.27 47.34 35.9K
13:05 47.34 47.37 47.30 47.30 22.8K
13:10 47.31 47.38 47.28 47.34 37.0K
13:15 47.33 47.34 47.28 47.31 34.1K
13:20 47.31 47.42 47.29 47.29 43.1K
13:25 47.29 47.33 47.29 47.30 15.7K
13:30 47.29 47.35 47.29 47.31 27.5K
13:35 47.32 47.42 47.31 47.32 38.8K
13:40 47.31 47.33 47.29 47.31 28.1K
13:45 47.31 47.32 47.30 47.30 33.6K
13:50 47.30 47.42 47.30 47.40 22.6K
13:55 47.40 47.40 47.31 47.33 26.0K
14:00 47.35 47.40 47.32 47.40 26.2K
14:05 47.33 47.59 47.32 47.40 49.9K
14:10 47.42 47.59 47.41 47.46 50.9K
14:15 47.46 47.53 47.42 47.44 49.1K
14:20 47.44 47.47 47.41 47.46 31.7K
14:25 47.45 47.48 47.39 47.46 36.2K
14:30 47.47 47.58 47.44 47.51 40.9K
14:35 47.50 47.50 47.38 47.41 22.9K
14:40 47.39 47.42 47.36 47.37 17.8K
14:45 47.38 47.39 47.33 47.35 33.5K
14:50 47.35 47.36 47.30 47.31 41.4K
14:55 47.30 47.34 47.29 47.31 53.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available