China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.45 47.45 47.07 47.29 66.9K
09:35 47.29 47.29 47.16 47.22 67.5K
09:40 47.18 47.20 47.01 47.07 127.5K
09:45 47.07 47.12 46.96 47.04 123.3K
09:50 47.04 47.10 46.95 47.00 61.1K
09:55 46.99 47.03 46.94 47.02 31.0K
10:00 47.04 47.08 46.99 47.08 44.5K
10:05 47.08 47.11 47.00 47.05 64.9K
10:10 47.08 47.10 46.98 47.01 42.3K
10:15 47.04 47.05 47.00 47.00 21.7K
10:20 46.99 47.00 46.97 46.99 29.9K
10:25 46.99 47.05 46.96 46.97 59.9K
10:30 46.98 47.03 46.97 46.99 19.0K
10:35 46.99 47.00 46.96 46.98 21.5K
10:40 46.98 47.03 46.98 47.01 20.2K
10:45 47.02 47.02 46.93 46.93 92.2K
10:50 46.93 46.93 46.88 46.89 61.6K
10:55 46.89 46.90 46.85 46.86 36.5K
11:00 46.85 46.86 46.83 46.83 43.2K
11:05 46.84 46.87 46.75 46.80 92.0K
11:10 46.80 46.80 46.76 46.77 35.8K
11:15 46.78 46.99 46.78 46.91 73.4K
11:20 46.89 47.17 46.87 47.17 48.7K
11:25 47.16 47.16 47.05 47.12 31.8K
13:00 47.07 47.09 47.00 47.09 55.1K
13:05 47.10 47.17 47.04 47.04 45.4K
13:10 47.04 47.04 46.94 46.95 34.4K
13:15 46.95 47.00 46.90 46.93 36.4K
13:20 46.96 46.96 46.90 46.90 27.8K
13:25 46.90 46.94 46.89 46.93 28.9K
13:30 46.93 46.97 46.89 46.92 31.8K
13:35 46.96 46.96 46.90 46.90 32.1K
13:40 46.90 46.90 46.83 46.84 36.1K
13:45 46.83 46.86 46.78 46.82 75.7K
13:50 46.83 46.86 46.79 46.80 31.9K
13:55 46.79 46.83 46.79 46.83 13.7K
14:00 46.81 46.84 46.80 46.80 30.7K
14:05 46.82 46.84 46.80 46.80 33.7K
14:10 46.80 46.89 46.80 46.85 32.8K
14:15 46.85 46.89 46.84 46.87 26.5K
14:20 46.86 46.86 46.82 46.84 23.7K
14:25 46.83 46.85 46.82 46.84 19.2K
14:30 46.83 46.85 46.82 46.83 29.9K
14:35 46.84 46.84 46.79 46.80 36.7K
14:40 46.80 46.81 46.75 46.75 67.8K
14:45 46.76 46.84 46.75 46.82 87.9K
14:50 46.82 46.84 46.80 46.81 57.2K
14:55 46.80 46.96 46.80 46.80 57.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available