China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.32 46.62 46.13 46.62 100.8K
09:35 46.59 46.59 46.35 46.52 62.5K
09:40 46.52 46.65 46.40 46.61 55.7K
09:45 46.57 46.60 46.54 46.55 28.5K
09:50 46.54 46.62 46.53 46.62 36.1K
09:55 46.57 46.68 46.55 46.63 39.2K
10:00 46.64 46.73 46.64 46.73 29.7K
10:05 46.72 46.75 46.64 46.71 60.9K
10:10 46.71 46.77 46.68 46.73 32.5K
10:15 46.70 46.77 46.69 46.69 34.9K
10:20 46.69 46.77 46.69 46.73 66.5K
10:25 46.78 46.83 46.71 46.75 30.9K
10:30 46.69 46.75 46.69 46.75 15.0K
10:35 46.75 46.80 46.71 46.79 26.1K
10:40 46.79 46.83 46.77 46.82 27.3K
10:45 46.83 46.83 46.63 46.64 37.6K
10:50 46.65 46.75 46.64 46.68 20.9K
10:55 46.64 46.68 46.62 46.66 27.6K
11:00 46.67 46.68 46.58 46.58 38.7K
11:05 46.60 46.65 46.58 46.62 11.0K
11:10 46.62 46.70 46.62 46.66 23.1K
11:15 46.66 46.75 46.65 46.73 10.5K
11:20 46.71 46.71 46.65 46.66 19.4K
11:25 46.66 46.71 46.63 46.67 7.2K
13:00 46.69 46.69 46.53 46.53 47.0K
13:05 46.59 46.60 46.55 46.57 12.6K
13:10 46.57 46.72 46.57 46.72 20.7K
13:15 46.66 46.69 46.62 46.69 19.4K
13:20 46.66 46.74 46.66 46.71 28.0K
13:25 46.71 46.71 46.66 46.68 10.0K
13:30 46.66 46.66 46.60 46.61 7.9K
13:35 46.64 46.68 46.64 46.68 14.3K
13:40 46.65 46.65 46.61 46.64 9.2K
13:45 46.63 46.65 46.60 46.60 24.5K
13:50 46.60 46.60 46.53 46.54 12.9K
13:55 46.54 46.56 46.50 46.50 34.6K
14:00 46.50 46.50 46.33 46.39 48.5K
14:05 46.40 46.46 46.31 46.37 52.7K
14:10 46.31 46.46 46.23 46.23 76.7K
14:15 46.27 46.34 46.19 46.23 70.9K
14:20 46.22 46.28 46.20 46.22 47.6K
14:25 46.25 46.30 46.13 46.17 65.0K
14:30 46.18 46.24 46.14 46.20 81.3K
14:35 46.20 46.25 46.14 46.19 41.3K
14:40 46.19 46.24 46.13 46.23 39.9K
14:45 46.22 46.31 46.19 46.23 63.5K
14:50 46.25 46.31 46.16 46.16 61.4K
14:55 46.17 46.29 46.12 46.12 78.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available