China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.51 46.55 46.21 46.51 260.6K
09:35 46.47 47.08 46.33 47.06 267.7K
09:40 47.06 47.28 46.91 46.98 243.5K
09:45 46.97 47.01 46.80 46.87 157.2K
09:50 46.87 47.01 46.66 46.74 77.7K
09:55 46.74 46.93 46.66 46.72 60.3K
10:00 46.81 46.82 46.63 46.77 80.5K
10:05 46.65 46.78 46.63 46.70 43.1K
10:10 46.70 46.81 46.63 46.76 36.7K
10:15 46.69 46.85 46.63 46.63 68.6K
10:20 46.77 46.78 46.58 46.58 33.3K
10:25 46.59 46.64 46.50 46.54 42.9K
10:30 46.63 46.68 46.52 46.68 55.4K
10:35 46.60 46.65 46.47 46.56 58.0K
10:40 46.50 46.55 46.42 46.43 34.1K
10:45 46.42 46.59 46.42 46.55 12.3K
10:50 46.58 46.70 46.50 46.58 38.2K
10:55 46.58 46.60 46.47 46.48 26.9K
11:00 46.52 46.60 46.49 46.54 16.9K
11:05 46.60 46.60 46.51 46.54 21.2K
11:10 46.51 46.52 46.46 46.46 24.2K
11:15 46.44 46.49 46.35 46.36 24.0K
11:20 46.42 46.49 46.23 46.31 52.2K
11:25 46.32 46.41 46.25 46.39 21.3K
13:00 46.39 46.50 46.30 46.42 30.8K
13:05 46.47 46.50 46.37 46.48 27.6K
13:10 46.42 46.49 46.39 46.49 12.7K
13:15 46.50 46.50 46.45 46.50 21.8K
13:20 46.47 46.54 46.46 46.51 21.8K
13:25 46.52 46.53 46.45 46.51 33.8K
13:30 46.52 46.71 46.52 46.68 48.4K
13:35 46.70 46.80 46.60 46.77 35.7K
13:40 46.73 46.78 46.55 46.66 27.3K
13:45 46.77 46.77 46.66 46.73 17.1K
13:50 46.72 46.74 46.67 46.74 16.4K
13:55 46.75 46.79 46.73 46.79 29.5K
14:00 46.78 46.86 46.75 46.85 36.9K
14:05 46.73 46.81 46.69 46.77 20.3K
14:10 46.78 46.83 46.72 46.81 19.1K
14:15 46.77 46.79 46.65 46.65 31.3K
14:20 46.65 46.69 46.56 46.56 30.2K
14:25 46.57 46.64 46.57 46.60 31.1K
14:30 46.64 46.75 46.64 46.71 30.2K
14:35 46.71 46.75 46.68 46.70 26.6K
14:40 46.70 46.75 46.65 46.70 36.3K
14:45 46.70 46.76 46.67 46.72 55.8K
14:50 46.72 46.75 46.67 46.67 40.3K
14:55 46.74 46.75 46.60 46.70 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available