China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.63 46.92 46.45 46.84 158.2K
09:35 46.77 46.84 46.70 46.77 70.3K
09:40 46.78 46.80 46.65 46.73 79.8K
09:45 46.74 46.85 46.66 46.81 95.9K
09:50 46.82 46.96 46.82 46.94 152.7K
09:55 46.94 47.18 46.89 47.18 147.9K
10:00 47.16 47.18 47.02 47.05 111.3K
10:05 47.06 47.08 46.96 47.02 42.7K
10:10 47.02 47.15 47.02 47.11 106.8K
10:15 47.13 47.16 47.08 47.15 64.1K
10:20 47.14 47.25 47.10 47.25 80.7K
10:25 47.24 47.25 47.16 47.25 48.0K
10:30 47.24 47.26 47.19 47.22 41.6K
10:35 47.23 47.26 47.20 47.23 50.0K
10:40 47.22 47.29 47.22 47.28 82.9K
10:45 47.28 47.28 47.13 47.18 61.0K
10:50 47.18 47.22 47.18 47.18 49.1K
10:55 47.18 47.23 47.18 47.19 46.2K
11:00 47.19 47.23 47.18 47.21 34.5K
11:05 47.19 47.23 47.15 47.18 18.0K
11:10 47.20 47.22 47.15 47.16 20.7K
11:15 47.17 47.22 47.14 47.15 24.8K
11:20 47.15 47.15 47.05 47.05 26.9K
11:25 47.10 47.16 47.04 47.12 36.9K
13:00 47.17 47.40 47.16 47.30 168.5K
13:05 47.34 47.48 47.31 47.42 89.8K
13:10 47.45 47.48 47.33 47.37 60.2K
13:15 47.33 47.39 47.29 47.29 27.8K
13:20 47.38 47.38 47.23 47.24 41.3K
13:25 47.24 47.28 47.22 47.26 20.4K
13:30 47.24 47.35 47.24 47.27 48.2K
13:35 47.31 47.38 47.27 47.33 22.5K
13:40 47.31 47.34 47.24 47.28 25.9K
13:45 47.28 47.35 47.20 47.20 39.6K
13:50 47.21 47.22 47.18 47.22 29.2K
13:55 47.21 47.22 47.18 47.20 19.0K
14:00 47.21 47.25 47.15 47.25 61.4K
14:05 47.25 47.25 47.22 47.23 23.5K
14:10 47.23 47.29 47.22 47.29 42.6K
14:15 47.29 47.35 47.26 47.34 55.7K
14:20 47.34 47.34 47.22 47.30 39.8K
14:25 47.28 47.30 47.23 47.25 14.5K
14:30 47.29 47.30 47.20 47.26 52.8K
14:35 47.26 47.32 47.23 47.30 35.4K
14:40 47.31 47.32 47.29 47.32 77.6K
14:45 47.32 47.35 47.31 47.35 70.5K
14:50 47.33 47.36 47.30 47.32 81.9K
14:55 47.34 47.34 47.26 47.31 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available