China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.56 47.88 47.56 47.58 201.0K
09:35 47.62 47.81 47.58 47.80 131.0K
09:40 47.80 47.85 47.74 47.85 96.7K
09:45 47.81 47.87 47.75 47.82 112.5K
09:50 47.84 47.88 47.81 47.83 73.3K
09:55 47.83 47.88 47.71 47.72 79.5K
10:00 47.75 47.82 47.67 47.68 87.6K
10:05 47.68 47.69 47.55 47.60 71.3K
10:10 47.59 47.66 47.55 47.66 45.1K
10:15 47.64 47.67 47.56 47.62 30.0K
10:20 47.64 47.72 47.61 47.61 61.3K
10:25 47.63 47.71 47.60 47.71 33.0K
10:30 47.68 47.71 47.65 47.70 41.5K
10:35 47.69 47.72 47.64 47.70 35.7K
10:40 47.70 47.78 47.64 47.77 66.0K
10:45 47.77 47.81 47.68 47.72 72.8K
10:50 47.79 47.80 47.69 47.69 56.8K
10:55 47.72 47.79 47.70 47.76 54.6K
11:00 47.71 47.79 47.70 47.71 37.0K
11:05 47.72 47.72 47.66 47.66 35.6K
11:10 47.66 47.76 47.66 47.76 40.4K
11:15 47.73 47.78 47.73 47.74 20.4K
11:20 47.73 47.80 47.68 47.69 60.6K
11:25 47.71 47.79 47.71 47.74 10.0K
13:00 47.78 47.85 47.77 47.85 79.1K
13:05 47.84 47.87 47.79 47.87 29.1K
13:10 47.87 47.92 47.85 47.92 77.4K
13:15 47.92 47.94 47.90 47.94 86.8K
13:20 47.94 47.94 47.89 47.90 33.7K
13:25 47.90 47.92 47.83 47.83 45.2K
13:30 47.81 47.85 47.77 47.79 62.7K
13:35 47.79 47.87 47.77 47.86 50.8K
13:40 47.83 47.86 47.80 47.80 62.5K
13:45 47.83 47.85 47.80 47.84 35.5K
13:50 47.83 47.85 47.81 47.85 51.5K
13:55 47.82 47.85 47.81 47.85 36.8K
14:00 47.85 47.85 47.82 47.84 56.7K
14:05 47.82 47.96 47.82 47.96 119.4K
14:10 47.94 47.95 47.89 47.89 42.0K
14:15 47.88 47.94 47.86 47.94 55.4K
14:20 47.95 47.95 47.91 47.91 53.7K
14:25 47.91 47.93 47.89 47.92 39.5K
14:30 47.93 47.95 47.91 47.91 82.7K
14:35 47.90 47.92 47.85 47.89 43.6K
14:40 47.89 47.95 47.87 47.95 55.5K
14:45 47.93 47.94 47.89 47.94 72.0K
14:50 47.92 47.96 47.92 47.94 95.5K
14:55 47.95 47.96 47.89 47.90 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available