China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.88 47.89 47.54 47.62 233.0K
09:35 47.62 47.64 47.53 47.58 107.9K
09:40 47.60 47.70 47.54 47.70 148.4K
09:45 47.71 47.79 47.66 47.67 74.5K
09:50 47.67 47.73 47.66 47.66 49.5K
09:55 47.66 47.78 47.65 47.73 33.0K
10:00 47.73 47.77 47.71 47.73 49.6K
10:05 47.73 47.77 47.73 47.77 40.4K
10:10 47.76 47.80 47.76 47.78 36.5K
10:15 47.76 47.83 47.75 47.80 97.5K
10:20 47.80 47.80 47.74 47.79 44.7K
10:25 47.79 47.87 47.79 47.85 48.5K
10:30 47.85 47.85 47.73 47.75 51.5K
10:35 47.75 47.76 47.71 47.75 41.6K
10:40 47.74 47.79 47.71 47.74 37.0K
10:45 47.75 47.84 47.74 47.83 44.1K
10:50 47.85 47.88 47.82 47.88 39.8K
10:55 47.88 47.88 47.80 47.83 19.3K
11:00 47.82 47.82 47.74 47.74 13.4K
11:05 47.74 47.83 47.74 47.82 25.9K
11:10 47.82 47.84 47.79 47.84 16.4K
11:15 47.85 47.97 47.81 47.96 77.8K
11:20 47.97 47.99 47.85 47.95 63.9K
11:25 47.95 47.99 47.93 47.94 70.1K
13:00 47.95 47.95 47.91 47.94 24.5K
13:05 47.94 48.05 47.94 48.01 103.0K
13:10 48.02 48.03 47.97 47.97 51.4K
13:15 47.97 48.00 47.91 47.94 23.7K
13:20 47.92 47.95 47.82 47.85 37.4K
13:25 47.86 47.94 47.82 47.91 37.3K
13:30 47.92 47.95 47.90 47.91 30.8K
13:35 47.90 47.91 47.85 47.88 35.5K
13:40 47.88 47.88 47.81 47.85 31.9K
13:45 47.84 47.86 47.81 47.82 39.6K
13:50 47.82 47.85 47.80 47.82 18.1K
13:55 47.82 47.84 47.81 47.82 16.7K
14:00 47.83 47.89 47.82 47.84 50.0K
14:05 47.83 47.84 47.77 47.77 143.4K
14:10 47.77 47.78 47.74 47.77 30.0K
14:15 47.76 47.80 47.75 47.78 33.4K
14:20 47.79 47.82 47.74 47.78 35.9K
14:25 47.78 47.83 47.75 47.76 26.6K
14:30 47.76 47.78 47.72 47.74 49.3K
14:35 47.72 47.74 47.69 47.71 50.5K
14:40 47.70 47.79 47.70 47.74 66.3K
14:45 47.74 47.79 47.70 47.71 55.3K
14:50 47.70 47.77 47.67 47.77 77.1K
14:55 47.71 47.79 47.71 47.73 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available