China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.37 45.68 45.30 45.68 82.2K
09:35 45.62 45.67 45.49 45.63 43.5K
09:40 45.58 45.60 45.42 45.52 39.9K
09:45 45.49 45.49 45.35 45.39 35.8K
09:50 45.40 45.43 45.36 45.36 30.2K
09:55 45.36 45.44 45.32 45.41 41.1K
10:00 45.42 45.56 45.40 45.44 37.4K
10:05 45.46 45.54 45.40 45.40 34.1K
10:10 45.40 45.45 45.37 45.38 31.0K
10:15 45.38 45.52 45.35 45.52 41.4K
10:20 45.54 45.55 45.44 45.46 37.1K
10:25 45.46 45.49 45.41 45.46 18.3K
10:30 45.47 45.59 45.47 45.59 26.6K
10:35 45.59 45.60 45.51 45.54 25.2K
10:40 45.53 45.59 45.50 45.51 11.9K
10:45 45.55 45.55 45.47 45.48 21.1K
10:50 45.54 45.55 45.47 45.53 38.2K
10:55 45.53 45.55 45.43 45.55 34.6K
11:00 45.55 45.59 45.53 45.57 53.0K
11:05 45.57 45.63 45.54 45.62 22.4K
11:10 45.63 45.63 45.59 45.63 10.2K
11:15 45.63 45.63 45.57 45.58 17.9K
11:20 45.58 45.62 45.56 45.61 11.0K
11:25 45.56 45.57 45.51 45.51 20.4K
13:00 45.52 45.53 45.47 45.47 15.0K
13:05 45.46 45.57 45.46 45.57 15.5K
13:10 45.60 45.61 45.56 45.60 65.2K
13:15 45.62 45.65 45.53 45.55 63.1K
13:20 45.57 45.60 45.49 45.51 24.5K
13:25 45.51 45.64 45.47 45.53 76.1K
13:30 45.53 45.60 45.50 45.55 49.2K
13:35 45.51 45.52 45.41 45.44 61.6K
13:40 45.47 45.58 45.42 45.49 36.9K
13:45 45.48 45.49 45.35 45.37 76.9K
13:50 45.37 45.37 45.33 45.34 27.2K
13:55 45.34 45.36 45.34 45.35 27.5K
14:00 45.36 45.45 45.34 45.43 29.6K
14:05 45.43 45.49 45.39 45.45 20.4K
14:10 45.45 45.48 45.41 45.41 32.9K
14:15 45.40 45.43 45.31 45.39 50.3K
14:20 45.40 45.40 45.35 45.37 18.1K
14:25 45.37 45.38 45.34 45.34 18.1K
14:30 45.34 45.36 45.33 45.36 29.0K
14:35 45.35 45.48 45.34 45.47 38.4K
14:40 45.47 45.47 45.38 45.40 57.4K
14:45 45.38 45.43 45.33 45.35 38.2K
14:50 45.35 45.46 45.34 45.42 50.9K
14:55 45.42 45.48 45.39 45.43 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available