China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.48 45.50 45.33 45.42 63.6K
09:35 45.42 45.54 45.32 45.50 49.0K
09:40 45.49 45.58 45.46 45.46 41.8K
09:45 45.47 45.52 45.43 45.44 51.2K
09:50 45.41 45.49 45.37 45.40 63.7K
09:55 45.41 45.51 45.40 45.41 102.4K
10:00 45.39 45.41 45.25 45.33 141.1K
10:05 45.33 45.42 45.29 45.35 82.0K
10:10 45.41 45.41 45.18 45.26 60.0K
10:15 45.26 45.37 45.23 45.31 33.2K
10:20 45.31 45.34 45.27 45.28 31.0K
10:25 45.30 45.36 45.28 45.34 27.3K
10:30 45.34 45.39 45.32 45.32 42.3K
10:35 45.32 45.35 45.26 45.30 19.0K
10:40 45.29 45.29 45.21 45.21 33.9K
10:45 45.26 45.29 45.24 45.29 13.0K
10:50 45.27 45.27 45.21 45.21 15.3K
10:55 45.20 45.22 45.16 45.21 27.6K
11:00 45.17 45.18 45.07 45.18 54.3K
11:05 45.18 45.27 45.14 45.23 28.7K
11:10 45.25 45.26 45.15 45.19 14.6K
11:15 45.23 45.23 45.10 45.10 21.5K
11:20 45.10 45.13 45.03 45.03 46.3K
11:25 45.02 45.08 44.95 45.07 73.1K
13:00 45.08 45.08 44.95 45.01 116.0K
13:05 45.01 45.15 45.00 45.07 65.7K
13:10 45.06 45.15 45.03 45.08 39.7K
13:15 45.06 45.07 44.95 44.95 44.3K
13:20 44.96 45.05 44.96 45.03 26.2K
13:25 45.01 45.02 44.96 44.98 25.4K
13:30 45.02 45.16 45.02 45.16 35.0K
13:35 45.12 45.16 45.10 45.11 28.4K
13:40 45.11 45.14 45.11 45.13 6.7K
13:45 45.13 45.13 45.06 45.06 31.6K
13:50 45.05 45.09 45.02 45.06 22.2K
13:55 45.09 45.10 45.03 45.04 14.8K
14:00 45.08 45.08 45.01 45.04 27.8K
14:05 45.01 45.08 45.01 45.04 8.2K
14:10 45.03 45.09 45.03 45.05 14.1K
14:15 45.09 45.11 44.98 45.07 47.2K
14:20 45.10 45.14 45.06 45.06 32.2K
14:25 45.06 45.10 45.05 45.09 11.9K
14:30 45.13 45.15 45.01 45.01 39.7K
14:35 45.01 45.05 45.00 45.00 81.3K
14:40 45.00 45.10 45.00 45.10 67.0K
14:45 45.11 45.11 45.02 45.03 18.1K
14:50 45.03 45.09 44.99 45.06 86.7K
14:55 45.06 45.11 45.00 45.00 31.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available