China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.61 45.80 45.54 45.65 180.4K
09:35 45.65 45.76 45.60 45.67 120.0K
09:40 45.68 45.83 45.67 45.83 108.1K
09:45 45.82 45.95 45.78 45.91 110.3K
09:50 45.90 45.92 45.83 45.89 60.7K
09:55 45.88 46.02 45.83 46.00 70.0K
10:00 46.02 46.04 45.90 45.90 137.1K
10:05 45.90 45.99 45.85 45.86 65.8K
10:10 45.93 46.04 45.91 46.01 101.3K
10:15 46.03 46.17 46.03 46.13 123.8K
10:20 46.14 46.16 45.97 45.97 74.9K
10:25 45.95 46.09 45.94 46.00 45.3K
10:30 46.00 46.12 45.98 46.09 43.5K
10:35 46.05 46.09 45.96 46.05 23.0K
10:40 46.02 46.10 45.96 46.06 36.2K
10:45 46.07 46.14 46.03 46.03 41.2K
10:50 46.05 46.13 46.05 46.09 26.9K
10:55 46.09 46.09 46.03 46.09 12.3K
11:00 46.09 46.09 46.04 46.07 12.7K
11:05 46.08 46.19 46.06 46.16 74.6K
11:10 46.18 46.20 46.14 46.20 64.9K
11:15 46.20 46.20 46.17 46.17 47.1K
11:20 46.18 46.19 46.15 46.19 50.1K
11:25 46.20 46.20 46.19 46.20 14.4K
13:00 46.20 46.33 46.20 46.31 78.4K
13:05 46.33 46.33 46.26 46.29 38.1K
13:10 46.28 46.44 46.28 46.43 110.3K
13:15 46.42 46.45 46.31 46.32 47.7K
13:20 46.34 46.35 46.27 46.29 52.0K
13:25 46.28 46.30 46.27 46.30 16.2K
13:30 46.30 46.34 46.30 46.31 23.7K
13:35 46.31 46.35 46.30 46.35 25.9K
13:40 46.32 46.35 46.26 46.32 41.5K
13:45 46.29 46.33 46.27 46.33 39.8K
13:50 46.33 46.35 46.27 46.27 28.6K
13:55 46.28 46.33 46.28 46.30 19.2K
14:00 46.28 46.32 46.25 46.31 45.3K
14:05 46.32 46.37 46.28 46.36 47.6K
14:10 46.36 46.43 46.35 46.39 53.9K
14:15 46.39 46.42 46.37 46.41 47.5K
14:20 46.42 46.43 46.39 46.43 45.6K
14:25 46.44 46.44 46.42 46.44 49.5K
14:30 46.44 46.48 46.44 46.47 63.5K
14:35 46.47 46.50 46.47 46.49 53.0K
14:40 46.49 46.54 46.48 46.54 106.7K
14:45 46.54 46.58 46.53 46.57 59.7K
14:50 46.55 46.58 46.52 46.55 102.8K
14:55 46.54 46.54 46.38 46.38 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available