China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.68 48.00 47.67 47.95 203.7K
09:35 47.90 47.95 47.81 47.91 102.0K
09:40 47.90 47.90 47.76 47.82 96.6K
09:45 47.83 47.94 47.78 47.90 178.9K
09:50 47.88 47.90 47.73 47.85 156.0K
09:55 47.85 47.85 47.76 47.79 52.9K
10:00 47.81 47.90 47.76 47.90 61.3K
10:05 47.90 47.95 47.81 47.84 130.8K
10:10 47.86 47.86 47.78 47.83 46.2K
10:15 47.80 47.89 47.78 47.89 36.3K
10:20 47.89 47.92 47.87 47.89 72.6K
10:25 47.91 47.97 47.91 47.93 153.4K
10:30 47.93 47.95 47.88 47.93 44.3K
10:35 47.94 47.94 47.78 47.78 43.0K
10:40 47.78 47.82 47.78 47.81 29.9K
10:45 47.82 47.82 47.78 47.78 27.7K
10:50 47.78 47.80 47.77 47.78 34.6K
10:55 47.78 47.79 47.66 47.70 42.5K
11:00 47.68 47.85 47.68 47.82 26.5K
11:05 47.82 47.86 47.76 47.83 27.8K
11:10 47.81 47.84 47.77 47.84 24.7K
11:15 47.79 47.85 47.71 47.78 18.4K
11:20 47.78 47.82 47.78 47.79 2.9K
11:25 47.81 47.82 47.78 47.82 17.4K
13:00 47.82 47.86 47.77 47.86 47.1K
13:05 47.84 47.88 47.83 47.86 39.1K
13:10 47.88 47.89 47.85 47.88 38.2K
13:15 47.88 47.92 47.88 47.90 36.1K
13:20 47.91 47.93 47.88 47.90 44.4K
13:25 47.90 47.95 47.90 47.94 87.8K
13:30 47.94 47.97 47.88 47.90 54.2K
13:35 47.88 47.91 47.86 47.88 15.2K
13:40 47.89 47.97 47.88 47.95 45.6K
13:45 47.95 47.97 47.93 47.96 59.0K
13:50 47.97 47.97 47.88 47.89 116.4K
13:55 47.88 47.90 47.81 47.83 38.8K
14:00 47.86 47.92 47.81 47.86 26.0K
14:05 47.86 47.87 47.81 47.83 16.7K
14:10 47.83 47.84 47.70 47.72 66.7K
14:15 47.72 47.77 47.72 47.74 23.0K
14:20 47.75 47.82 47.73 47.81 35.0K
14:25 47.80 47.81 47.74 47.74 25.2K
14:30 47.74 47.80 47.73 47.74 24.2K
14:35 47.74 47.76 47.70 47.71 33.2K
14:40 47.71 47.74 47.67 47.73 152.2K
14:45 47.73 47.76 47.66 47.72 212.8K
14:50 47.72 47.72 47.62 47.65 82.6K
14:55 47.65 47.66 47.61 47.61 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available