China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.76 47.77 47.41 47.45 213.6K
09:35 47.47 47.50 47.35 47.40 105.3K
09:40 47.40 47.44 47.30 47.43 78.0K
09:45 47.44 47.44 47.40 47.42 29.0K
09:50 47.41 47.47 47.39 47.41 47.2K
09:55 47.41 47.43 47.34 47.39 80.5K
10:00 47.41 47.41 47.34 47.34 48.8K
10:05 47.34 47.45 47.30 47.42 68.2K
10:10 47.43 47.46 47.34 47.46 43.7K
10:15 47.43 47.45 47.36 47.44 29.3K
10:20 47.39 47.54 47.39 47.48 53.1K
10:25 47.50 47.52 47.46 47.51 13.8K
10:30 47.51 47.58 47.49 47.56 34.8K
10:35 47.55 47.62 47.54 47.60 48.1K
10:40 47.62 47.65 47.57 47.62 47.4K
10:45 47.63 47.67 47.60 47.63 32.9K
10:50 47.63 47.66 47.63 47.65 21.7K
10:55 47.60 47.70 47.60 47.67 34.7K
11:00 47.62 47.69 47.60 47.68 28.8K
11:05 47.68 47.69 47.64 47.69 22.5K
11:10 47.70 47.73 47.67 47.68 34.9K
11:15 47.68 47.72 47.68 47.70 9.4K
11:20 47.67 47.67 47.55 47.58 49.4K
11:25 47.58 47.63 47.56 47.57 15.0K
13:00 47.61 47.64 47.57 47.58 18.7K
13:05 47.58 47.70 47.56 47.70 73.9K
13:10 47.72 47.80 47.69 47.78 150.8K
13:15 47.80 47.87 47.67 47.70 179.9K
13:20 47.75 47.93 47.69 47.80 167.0K
13:25 47.80 47.91 47.79 47.80 112.9K
13:30 47.82 47.90 47.73 47.73 112.0K
13:35 47.75 47.82 47.73 47.75 50.4K
13:40 47.75 47.80 47.69 47.75 48.8K
13:45 47.78 47.79 47.70 47.70 42.7K
13:50 47.69 47.73 47.63 47.66 54.6K
13:55 47.67 47.79 47.67 47.74 49.9K
14:00 47.73 47.75 47.51 47.51 60.3K
14:05 47.51 47.55 47.47 47.47 87.6K
14:10 47.48 47.52 47.47 47.50 33.0K
14:15 47.49 47.52 47.42 47.47 150.4K
14:20 47.48 47.48 47.43 47.45 114.1K
14:25 47.43 47.43 47.35 47.38 41.8K
14:30 47.38 47.40 47.34 47.37 32.4K
14:35 47.36 47.40 47.30 47.35 53.8K
14:40 47.36 47.40 47.30 47.38 57.8K
14:45 47.38 47.49 47.35 47.49 71.4K
14:50 47.49 47.49 47.43 47.45 57.6K
14:55 47.46 47.47 47.35 47.38 66.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available