China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.38 47.38 46.84 46.84 258.8K
09:35 46.84 46.92 46.70 46.74 302.9K
09:40 46.70 46.72 46.61 46.65 167.8K
09:45 46.64 46.67 46.53 46.67 132.5K
09:50 46.67 46.68 46.60 46.62 108.6K
09:55 46.61 46.68 46.60 46.62 115.4K
10:00 46.63 46.63 46.53 46.57 101.4K
10:05 46.56 46.57 46.50 46.56 123.9K
10:10 46.55 46.57 46.48 46.48 129.7K
10:15 46.49 46.49 46.41 46.45 96.7K
10:20 46.44 46.46 46.40 46.43 93.9K
10:25 46.43 46.44 46.35 46.35 113.6K
10:30 46.35 46.38 46.33 46.37 86.8K
10:35 46.36 46.37 46.33 46.35 57.6K
10:40 46.34 46.36 46.34 46.36 35.6K
10:45 46.36 46.41 46.35 46.40 38.0K
10:50 46.41 46.46 46.39 46.43 48.9K
10:55 46.43 46.43 46.33 46.37 76.0K
11:00 46.38 46.41 46.35 46.39 35.3K
11:05 46.41 46.41 46.36 46.40 28.7K
11:10 46.40 46.40 46.34 46.34 33.2K
11:15 46.38 46.38 46.33 46.35 30.4K
11:20 46.35 46.38 46.34 46.37 37.2K
11:25 46.37 46.41 46.36 46.37 32.5K
13:00 46.37 46.42 46.34 46.40 69.9K
13:05 46.40 46.40 46.35 46.37 38.2K
13:10 46.36 46.37 46.28 46.32 136.4K
13:15 46.30 46.30 46.27 46.29 50.1K
13:20 46.28 46.29 46.24 46.26 69.4K
13:25 46.26 46.26 46.19 46.19 77.3K
13:30 46.21 46.23 46.18 46.22 50.6K
13:35 46.21 46.27 46.21 46.26 43.3K
13:40 46.26 46.31 46.24 46.30 45.2K
13:45 46.30 46.38 46.30 46.35 44.7K
13:50 46.35 46.36 46.32 46.34 32.3K
13:55 46.34 46.35 46.32 46.33 41.4K
14:00 46.34 46.36 46.29 46.31 45.6K
14:05 46.32 46.34 46.27 46.30 37.1K
14:10 46.31 46.36 46.28 46.32 52.8K
14:15 46.33 46.36 46.24 46.26 62.3K
14:20 46.26 46.26 46.21 46.22 61.5K
14:25 46.23 46.23 46.19 46.20 81.2K
14:30 46.20 46.21 46.16 46.18 71.1K
14:35 46.17 46.19 46.15 46.16 79.2K
14:40 46.15 46.15 46.10 46.10 78.4K
14:45 46.10 46.10 45.96 45.96 199.8K
14:50 45.96 46.00 45.95 45.95 129.0K
14:55 45.95 45.99 45.85 45.99 134.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available