China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.10 46.28 45.98 46.21 170.9K
09:35 46.19 46.46 46.16 46.45 169.3K
09:40 46.44 46.45 46.26 46.30 93.9K
09:45 46.29 46.42 46.29 46.39 54.4K
09:50 46.41 46.55 46.41 46.50 131.0K
09:55 46.50 46.53 46.44 46.51 65.7K
10:00 46.52 46.54 46.47 46.47 80.5K
10:05 46.48 46.56 46.44 46.49 67.1K
10:10 46.49 46.59 46.47 46.59 91.0K
10:15 46.59 46.73 46.58 46.72 92.2K
10:20 46.72 46.81 46.69 46.73 100.7K
10:25 46.73 46.75 46.67 46.68 60.0K
10:30 46.70 46.77 46.68 46.75 56.2K
10:35 46.75 46.86 46.75 46.83 74.3K
10:40 46.83 46.83 46.75 46.76 50.2K
10:45 46.78 46.83 46.74 46.74 24.8K
10:50 46.76 46.82 46.76 46.79 66.4K
10:55 46.78 46.79 46.73 46.77 37.1K
11:00 46.77 46.94 46.77 46.83 130.1K
11:05 46.88 46.90 46.73 46.79 80.1K
11:10 46.85 46.90 46.79 46.80 66.1K
11:15 46.79 46.84 46.71 46.81 51.0K
11:20 46.78 46.86 46.76 46.86 25.9K
11:25 46.84 46.90 46.84 46.87 33.9K
13:00 46.86 46.99 46.85 46.96 115.4K
13:05 46.94 47.10 46.94 47.07 171.7K
13:10 47.08 47.20 47.03 47.17 74.8K
13:15 47.16 47.18 47.09 47.09 85.7K
13:20 47.09 47.09 46.94 46.95 60.9K
13:25 46.97 47.05 46.95 46.95 37.1K
13:30 46.96 47.15 46.96 47.12 58.4K
13:35 47.11 47.11 46.95 46.96 54.2K
13:40 46.97 47.04 46.95 47.01 58.0K
13:45 47.00 47.06 46.95 47.01 38.8K
13:50 47.00 47.06 47.00 47.05 57.5K
13:55 47.04 47.05 46.93 46.96 53.1K
14:00 46.98 47.05 46.94 46.99 44.0K
14:05 46.99 47.05 46.98 47.03 41.9K
14:10 47.04 47.06 46.99 47.06 58.2K
14:15 47.06 47.10 46.99 47.10 80.9K
14:20 47.10 47.10 46.99 47.00 36.9K
14:25 47.01 47.06 46.99 47.03 45.1K
14:30 47.03 47.08 47.00 47.03 95.2K
14:35 47.02 47.06 46.95 46.96 46.4K
14:40 46.97 46.98 46.93 46.98 58.5K
14:45 46.96 47.05 46.93 47.01 96.5K
14:50 47.00 47.01 46.88 46.90 76.0K
14:55 46.88 46.89 46.85 46.86 40.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available