China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.89 46.96 46.76 46.89 123.5K
09:35 46.88 46.98 46.79 46.79 119.7K
09:40 46.81 46.85 46.73 46.75 72.9K
09:45 46.75 46.75 46.60 46.61 88.0K
09:50 46.64 46.75 46.64 46.72 49.0K
09:55 46.72 46.77 46.64 46.75 42.4K
10:00 46.68 46.76 46.68 46.72 48.3K
10:05 46.71 46.72 46.65 46.68 43.2K
10:10 46.67 46.70 46.64 46.70 39.8K
10:15 46.71 46.73 46.62 46.64 46.3K
10:20 46.63 46.70 46.62 46.68 37.5K
10:25 46.63 46.69 46.62 46.66 52.6K
10:30 46.66 46.71 46.62 46.66 53.4K
10:35 46.68 46.69 46.65 46.69 26.5K
10:40 46.69 46.70 46.63 46.69 33.3K
10:45 46.69 46.71 46.67 46.70 40.2K
10:50 46.69 46.70 46.65 46.67 21.4K
10:55 46.67 46.67 46.58 46.60 103.1K
11:00 46.57 46.60 46.47 46.51 101.3K
11:05 46.53 46.64 46.53 46.61 37.7K
11:10 46.59 46.59 46.53 46.56 21.7K
11:15 46.55 46.56 46.50 46.56 48.5K
11:20 46.56 46.62 46.52 46.58 38.9K
11:25 46.58 46.68 46.55 46.62 31.3K
13:00 46.62 46.66 46.56 46.64 37.7K
13:05 46.58 46.63 46.57 46.60 21.5K
13:10 46.58 46.59 46.52 46.54 37.7K
13:15 46.54 46.60 46.54 46.58 25.8K
13:20 46.57 46.59 46.54 46.54 27.7K
13:25 46.53 46.55 46.51 46.53 46.9K
13:30 46.53 46.55 46.51 46.54 36.4K
13:35 46.53 46.56 46.52 46.55 27.3K
13:40 46.54 46.59 46.53 46.55 33.6K
13:45 46.55 46.55 46.48 46.55 96.6K
13:50 46.51 46.55 46.50 46.51 26.6K
13:55 46.51 46.60 46.50 46.59 50.4K
14:00 46.56 46.59 46.54 46.55 51.4K
14:05 46.57 46.60 46.49 46.51 68.4K
14:10 46.49 46.55 46.45 46.52 78.7K
14:15 46.49 46.54 46.48 46.52 37.6K
14:20 46.49 46.55 46.48 46.51 52.2K
14:25 46.52 46.57 46.49 46.57 55.4K
14:30 46.57 46.60 46.55 46.60 44.5K
14:35 46.59 46.62 46.52 46.57 82.8K
14:40 46.58 46.59 46.45 46.46 120.5K
14:45 46.44 46.56 46.43 46.51 73.8K
14:50 46.54 46.60 46.52 46.54 54.6K
14:55 46.59 46.68 46.58 46.68 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available