China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.50 46.69 46.33 46.46 149.2K
09:35 46.46 46.60 46.42 46.48 90.8K
09:40 46.48 46.59 46.41 46.55 101.2K
09:45 46.55 46.65 46.53 46.64 99.6K
09:50 46.62 46.72 46.60 46.71 91.0K
09:55 46.71 46.77 46.67 46.75 82.3K
10:00 46.76 46.77 46.57 46.57 48.6K
10:05 46.58 46.67 46.57 46.63 45.6K
10:10 46.61 46.62 46.51 46.55 76.6K
10:15 46.55 46.66 46.55 46.61 26.7K
10:20 46.60 46.63 46.56 46.59 31.8K
10:25 46.59 46.68 46.55 46.63 31.9K
10:30 46.63 46.67 46.60 46.61 14.6K
10:35 46.61 46.65 46.57 46.60 32.6K
10:40 46.59 46.64 46.55 46.58 34.1K
10:45 46.58 46.63 46.56 46.63 24.6K
10:50 46.59 46.65 46.57 46.59 28.5K
10:55 46.60 46.64 46.57 46.63 33.9K
11:00 46.63 46.63 46.57 46.58 21.1K
11:05 46.63 46.63 46.52 46.54 40.4K
11:10 46.52 46.56 46.52 46.53 41.4K
11:15 46.56 46.56 46.43 46.50 72.8K
11:20 46.52 46.55 46.45 46.55 35.5K
11:25 46.51 46.54 46.45 46.52 32.4K
13:00 46.53 46.61 46.49 46.54 65.0K
13:05 46.54 46.63 46.54 46.60 33.0K
13:10 46.60 46.64 46.55 46.55 46.1K
13:15 46.54 46.54 46.45 46.47 47.2K
13:20 46.46 46.48 46.42 46.45 50.7K
13:25 46.49 46.53 46.45 46.47 33.1K
13:30 46.49 46.57 46.49 46.53 14.7K
13:35 46.54 46.64 46.53 46.54 46.9K
13:40 46.57 46.62 46.55 46.58 42.3K
13:45 46.59 46.60 46.56 46.58 28.3K
13:50 46.57 46.60 46.56 46.58 53.0K
13:55 46.60 46.60 46.56 46.60 43.2K
14:00 46.62 46.69 46.59 46.68 77.6K
14:05 46.68 46.69 46.63 46.66 37.1K
14:10 46.66 46.77 46.65 46.76 82.0K
14:15 46.76 46.80 46.59 46.59 118.0K
14:20 46.60 46.62 46.56 46.56 84.0K
14:25 46.57 46.57 46.47 46.56 95.0K
14:30 46.51 46.56 46.48 46.49 66.5K
14:35 46.50 46.56 46.48 46.48 60.4K
14:40 46.48 46.49 46.43 46.44 81.9K
14:45 46.44 46.46 46.40 46.40 104.8K
14:50 46.41 46.44 46.36 46.38 128.2K
14:55 46.40 46.50 46.37 46.46 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available