China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.56 47.29 46.55 47.26 545.9K
09:35 47.21 47.26 47.09 47.24 242.1K
09:40 47.20 47.20 46.93 46.96 138.9K
09:45 46.96 47.07 46.90 47.02 105.1K
09:50 47.02 47.08 46.97 47.02 96.7K
09:55 47.04 47.10 47.02 47.05 88.9K
10:00 47.04 47.20 47.04 47.10 99.7K
10:05 47.10 47.18 47.08 47.08 56.4K
10:10 47.11 47.16 47.03 47.04 58.3K
10:15 47.04 47.12 47.03 47.05 57.2K
10:20 47.01 47.05 46.96 46.98 76.4K
10:25 46.99 47.05 46.94 47.01 54.1K
10:30 46.95 47.08 46.95 47.04 29.2K
10:35 47.05 47.08 47.00 47.01 33.2K
10:40 47.00 47.05 46.98 47.04 28.7K
10:45 47.02 47.03 46.97 46.98 30.1K
10:50 46.96 46.97 46.93 46.96 33.1K
10:55 46.94 46.96 46.88 46.89 52.6K
11:00 46.89 46.94 46.88 46.91 24.3K
11:05 46.93 47.00 46.90 46.95 32.2K
11:10 46.96 47.03 46.95 46.96 45.2K
11:15 46.99 47.04 46.97 47.01 33.5K
11:20 47.04 47.07 46.98 47.02 33.8K
11:25 47.03 47.06 46.96 46.99 37.0K
13:00 47.07 47.14 47.04 47.08 78.8K
13:05 47.07 47.12 47.03 47.04 42.0K
13:10 47.05 47.10 46.93 46.97 52.6K
13:15 46.95 46.95 46.84 46.88 62.9K
13:20 46.88 46.96 46.83 46.88 49.9K
13:25 46.87 46.97 46.86 46.97 49.0K
13:30 47.00 47.11 47.00 47.11 53.6K
13:35 47.09 47.12 47.00 47.02 42.2K
13:40 47.02 47.05 46.91 46.97 52.2K
13:45 46.99 47.00 46.93 46.95 54.2K
13:50 46.95 46.96 46.92 46.94 33.5K
13:55 46.94 46.98 46.90 46.91 41.6K
14:00 46.91 47.02 46.91 46.96 35.5K
14:05 46.95 46.95 46.89 46.89 56.9K
14:10 46.90 46.90 46.86 46.86 46.2K
14:15 46.86 46.89 46.85 46.88 38.7K
14:20 46.88 46.88 46.83 46.86 43.6K
14:25 46.86 46.92 46.85 46.89 46.6K
14:30 46.89 46.97 46.89 46.89 52.9K
14:35 46.89 46.94 46.83 46.83 89.3K
14:40 46.83 46.87 46.81 46.82 71.4K
14:45 46.81 46.83 46.74 46.81 129.7K
14:50 46.81 46.83 46.71 46.74 108.5K
14:55 46.76 46.78 46.70 46.78 57.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available