China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.76 47.91 47.50 47.86 248.9K
09:35 47.86 47.91 47.75 47.75 134.0K
09:40 47.79 47.82 47.73 47.73 93.2K
09:45 47.74 47.74 47.60 47.69 109.0K
09:50 47.67 47.78 47.63 47.78 98.3K
09:55 47.78 47.82 47.65 47.65 97.3K
10:00 47.65 47.78 47.61 47.72 82.8K
10:05 47.74 47.74 47.63 47.66 92.9K
10:10 47.67 47.71 47.62 47.66 75.3K
10:15 47.65 47.66 47.56 47.56 72.6K
10:20 47.55 47.63 47.54 47.58 56.3K
10:25 47.56 47.63 47.54 47.62 56.8K
10:30 47.56 47.66 47.56 47.66 48.2K
10:35 47.65 47.67 47.62 47.62 45.3K
10:40 47.63 47.67 47.60 47.60 39.6K
10:45 47.60 47.65 47.58 47.64 36.2K
10:50 47.63 47.77 47.60 47.67 59.4K
10:55 47.66 47.69 47.61 47.69 65.3K
11:00 47.69 47.76 47.68 47.69 62.0K
11:05 47.74 47.75 47.64 47.73 54.0K
11:10 47.71 47.76 47.63 47.64 80.0K
11:15 47.68 47.72 47.63 47.69 49.2K
11:20 47.69 47.78 47.67 47.78 75.0K
11:25 47.78 47.86 47.74 47.81 117.0K
13:00 47.85 47.99 47.81 47.90 241.4K
13:05 47.91 48.08 47.90 48.07 247.0K
13:10 48.08 48.38 48.07 48.38 283.3K
13:15 48.36 48.48 48.27 48.47 267.3K
13:20 48.45 48.58 48.37 48.37 316.6K
13:25 48.39 48.51 48.31 48.48 208.6K
13:30 48.47 48.48 48.30 48.30 85.5K
13:35 48.29 48.30 48.18 48.18 120.8K
13:40 48.18 48.19 48.08 48.10 150.5K
13:45 48.09 48.21 48.08 48.21 120.6K
13:50 48.20 48.25 48.12 48.12 104.6K
13:55 48.11 48.19 48.10 48.14 84.2K
14:00 48.16 48.22 48.16 48.22 56.3K
14:05 48.22 48.24 48.19 48.21 70.1K
14:10 48.24 48.25 48.03 48.04 113.6K
14:15 48.05 48.14 48.02 48.02 135.2K
14:20 48.04 48.04 47.81 47.86 219.0K
14:25 47.86 48.00 47.85 47.97 71.2K
14:30 47.97 48.06 47.94 48.00 97.3K
14:35 48.01 48.08 47.93 47.93 135.9K
14:40 47.93 48.00 47.89 47.98 76.9K
14:45 47.96 48.04 47.96 48.00 78.0K
14:50 48.02 48.03 47.95 48.02 96.1K
14:55 47.99 48.03 47.96 47.98 49.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available