China Resources Microelectronics

688396
🏛️ china →
54.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.90 47.99 47.61 47.89 442.3K
09:35 47.93 48.13 47.82 47.83 247.1K
09:40 47.83 47.84 47.63 47.67 333.5K
09:45 47.67 47.79 47.65 47.66 179.4K
09:50 47.66 47.66 47.53 47.59 223.5K
09:55 47.59 47.61 47.36 47.37 308.6K
10:00 47.37 47.42 47.22 47.22 318.3K
10:05 47.22 47.44 47.22 47.41 210.5K
10:10 47.42 47.52 47.40 47.48 143.1K
10:15 47.45 47.45 47.38 47.43 93.8K
10:20 47.46 47.47 47.33 47.35 77.2K
10:25 47.35 47.35 47.23 47.30 153.9K
10:30 47.28 47.28 47.22 47.25 90.4K
10:35 47.23 47.29 47.23 47.24 95.6K
10:40 47.24 47.31 47.23 47.27 92.3K
10:45 47.26 47.29 47.23 47.29 44.1K
10:50 47.27 47.33 47.26 47.33 62.5K
10:55 47.34 47.36 47.30 47.31 69.3K
11:00 47.33 47.33 47.26 47.27 58.5K
11:05 47.28 47.28 47.25 47.25 30.5K
11:10 47.24 47.24 47.19 47.21 145.5K
11:15 47.23 47.23 47.16 47.23 90.7K
11:20 47.23 47.23 47.17 47.23 71.2K
11:25 47.22 47.22 47.16 47.17 115.5K
13:00 47.19 47.25 47.16 47.19 245.0K
13:05 47.20 47.47 47.18 47.34 231.2K
13:10 47.34 47.41 47.23 47.39 88.9K
13:15 47.39 47.58 47.36 47.37 183.0K
13:20 47.38 47.40 47.28 47.34 139.7K
13:25 47.35 47.39 47.27 47.28 114.2K
13:30 47.32 47.35 47.26 47.26 54.4K
13:35 47.26 47.26 47.11 47.15 129.0K
13:40 47.17 47.21 47.12 47.20 117.6K
13:45 47.19 47.26 47.13 47.22 91.0K
13:50 47.23 47.24 47.17 47.22 61.0K
13:55 47.22 47.24 47.20 47.20 41.6K
14:00 47.19 47.19 47.11 47.13 100.5K
14:05 47.16 47.16 47.02 47.05 137.0K
14:10 47.03 47.11 47.03 47.05 74.3K
14:15 47.03 47.05 46.96 46.97 155.3K
14:20 46.99 47.02 46.88 46.89 161.7K
14:25 46.89 46.94 46.80 46.82 147.6K
14:30 46.79 46.79 46.65 46.71 223.2K
14:35 46.72 46.93 46.72 46.76 139.4K
14:40 46.74 46.87 46.65 46.65 191.5K
14:45 46.65 46.66 46.50 46.65 254.5K
14:50 46.69 46.70 46.59 46.63 185.3K
14:55 46.66 46.67 46.61 46.63 85.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available