China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.79 46.85 46.41 46.41 297.3K
09:35 46.41 46.60 46.37 46.51 195.2K
09:40 46.52 46.52 46.31 46.34 243.4K
09:45 46.33 46.55 46.25 46.53 299.4K
09:50 46.53 46.68 46.50 46.54 172.4K
09:55 46.54 46.63 46.36 46.62 190.6K
10:00 46.61 46.65 46.52 46.54 90.5K
10:05 46.56 46.56 46.41 46.41 88.2K
10:10 46.44 46.52 46.44 46.47 70.1K
10:15 46.47 46.59 46.46 46.56 45.1K
10:20 46.58 46.75 46.52 46.73 189.3K
10:25 46.73 46.75 46.55 46.57 106.3K
10:30 46.57 46.67 46.55 46.55 62.2K
10:35 46.58 46.58 46.48 46.51 52.7K
10:40 46.49 46.61 46.49 46.59 39.5K
10:45 46.59 46.64 46.51 46.51 103.7K
10:50 46.54 46.56 46.41 46.54 69.9K
10:55 46.55 46.55 46.47 46.47 43.5K
11:00 46.48 46.55 46.45 46.48 50.6K
11:05 46.49 46.52 46.47 46.52 88.0K
11:10 46.52 46.56 46.49 46.56 31.8K
11:15 46.56 46.61 46.53 46.60 31.3K
11:20 46.61 46.67 46.59 46.60 61.0K
11:25 46.59 46.60 46.50 46.54 46.2K
13:00 46.54 46.63 46.50 46.52 64.2K
13:05 46.51 46.57 46.48 46.48 71.1K
13:10 46.48 46.48 46.46 46.47 47.8K
13:15 46.46 46.55 46.42 46.55 45.0K
13:20 46.55 46.55 46.49 46.52 70.3K
13:25 46.51 46.57 46.51 46.56 28.3K
13:30 46.56 46.57 46.52 46.53 59.2K
13:35 46.52 46.58 46.52 46.53 69.8K
13:40 46.53 46.54 46.46 46.50 39.6K
13:45 46.47 46.51 46.47 46.48 47.4K
13:50 46.48 46.53 46.48 46.52 26.0K
13:55 46.53 46.53 46.47 46.49 67.9K
14:00 46.48 46.54 46.48 46.54 51.1K
14:05 46.54 46.58 46.50 46.58 65.4K
14:10 46.58 46.61 46.53 46.61 86.3K
14:15 46.60 46.65 46.59 46.63 94.9K
14:20 46.63 46.65 46.59 46.64 36.7K
14:25 46.63 46.69 46.60 46.69 92.1K
14:30 46.68 46.68 46.65 46.66 69.0K
14:35 46.66 46.68 46.65 46.68 44.1K
14:40 46.66 46.68 46.65 46.68 89.7K
14:45 46.67 46.68 46.65 46.68 75.2K
14:50 46.68 46.73 46.66 46.70 103.5K
14:55 46.70 46.73 46.70 46.70 51.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available