China Resources Microelectronics

688396
🏛️ china →
54.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.29 47.38 47.13 47.23 368.6K
09:35 47.22 47.23 47.07 47.14 198.0K
09:40 47.12 47.29 47.12 47.15 169.9K
09:45 47.15 47.20 47.15 47.18 77.8K
09:50 47.16 47.39 47.16 47.31 162.5K
09:55 47.30 47.43 47.26 47.33 166.9K
10:00 47.35 47.53 47.35 47.48 323.6K
10:05 47.46 47.46 47.29 47.31 113.3K
10:10 47.31 47.33 47.13 47.13 148.7K
10:15 47.13 47.15 47.02 47.06 238.3K
10:20 47.06 47.09 46.98 47.03 137.5K
10:25 47.08 47.09 47.02 47.02 70.1K
10:30 47.00 47.06 46.98 47.04 65.9K
10:35 47.04 47.09 47.01 47.06 56.2K
10:40 47.04 47.18 47.02 47.15 67.2K
10:45 47.14 47.33 47.14 47.33 86.6K
10:50 47.35 47.47 47.29 47.32 147.7K
10:55 47.37 47.45 47.27 47.29 108.8K
11:00 47.26 47.38 47.23 47.23 102.6K
11:05 47.21 47.35 47.18 47.30 42.9K
11:10 47.29 47.38 47.24 47.32 90.2K
11:15 47.34 47.64 47.34 47.63 261.9K
11:20 47.65 48.20 47.59 48.12 602.5K
11:25 48.12 48.25 47.98 48.09 359.6K
13:00 48.20 48.27 47.98 48.05 533.8K
13:05 48.04 48.10 47.98 48.04 157.6K
13:10 48.03 48.04 47.86 47.92 116.5K
13:15 47.91 47.93 47.84 47.88 94.2K
13:20 47.86 47.96 47.86 47.95 57.5K
13:25 47.95 47.95 47.86 47.90 61.5K
13:30 47.91 48.01 47.90 47.98 122.3K
13:35 47.98 48.03 47.98 48.00 88.1K
13:40 48.02 48.22 47.99 48.22 140.2K
13:45 48.22 48.27 48.11 48.21 239.9K
13:50 48.21 48.24 48.13 48.17 177.0K
13:55 48.18 48.21 48.11 48.21 114.3K
14:00 48.20 48.36 48.19 48.34 264.1K
14:05 48.34 48.36 48.19 48.19 160.0K
14:10 48.20 48.29 48.19 48.19 151.6K
14:15 48.20 48.20 48.10 48.20 116.3K
14:20 48.19 48.24 48.14 48.15 91.3K
14:25 48.18 48.20 48.14 48.15 63.9K
14:30 48.15 48.27 48.14 48.26 113.4K
14:35 48.26 48.26 48.13 48.13 73.1K
14:40 48.14 48.18 48.13 48.15 119.9K
14:45 48.15 48.17 48.02 48.06 159.2K
14:50 48.06 48.06 48.02 48.04 157.3K
14:55 48.04 48.08 48.02 48.08 85.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available