China Resources Microelectronics

688396
🏛️ china →
54.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.52 46.78 46.52 46.72 350.6K
09:35 46.73 46.93 46.71 46.90 428.8K
09:40 46.92 47.32 46.85 47.25 819.6K
09:45 47.29 47.29 46.86 46.87 494.2K
09:50 46.90 46.91 46.77 46.83 286.4K
09:55 46.82 46.84 46.70 46.70 217.5K
10:00 46.72 46.72 46.58 46.59 279.2K
10:05 46.63 46.65 46.53 46.56 262.6K
10:10 46.56 46.61 46.51 46.57 162.8K
10:15 46.57 46.59 46.53 46.55 137.3K
10:20 46.56 46.65 46.54 46.65 78.7K
10:25 46.62 46.66 46.57 46.58 105.7K
10:30 46.59 46.64 46.59 46.60 88.2K
10:35 46.60 46.75 46.60 46.75 81.5K
10:40 46.75 46.80 46.72 46.72 147.6K
10:45 46.78 46.89 46.72 46.84 117.6K
10:50 46.85 46.92 46.73 46.76 93.2K
10:55 46.75 46.77 46.72 46.75 72.0K
11:00 46.77 46.82 46.72 46.72 91.9K
11:05 46.73 46.79 46.73 46.76 43.6K
11:10 46.77 46.85 46.76 46.85 57.0K
11:15 46.84 46.90 46.76 46.84 130.1K
11:20 46.83 46.83 46.71 46.71 117.4K
11:25 46.72 46.88 46.71 46.82 146.0K
13:00 46.85 46.91 46.81 46.81 129.6K
13:05 46.81 46.82 46.75 46.75 86.0K
13:10 46.75 46.77 46.69 46.70 109.8K
13:15 46.71 46.80 46.68 46.74 159.0K
13:20 46.74 46.78 46.65 46.65 156.8K
13:25 46.65 46.73 46.65 46.68 100.7K
13:30 46.68 46.72 46.65 46.67 93.2K
13:35 46.68 46.77 46.68 46.70 69.6K
13:40 46.70 46.72 46.66 46.68 91.1K
13:45 46.68 46.69 46.62 46.69 100.9K
13:50 46.68 46.72 46.65 46.65 104.5K
13:55 46.65 46.66 46.61 46.63 139.2K
14:00 46.63 46.70 46.62 46.65 109.2K
14:05 46.66 46.72 46.64 46.70 101.3K
14:10 46.68 46.70 46.62 46.63 179.4K
14:15 46.63 46.66 46.62 46.62 156.7K
14:20 46.61 46.62 46.52 46.57 248.5K
14:25 46.57 46.58 46.45 46.52 399.6K
14:30 46.52 46.57 46.50 46.52 104.2K
14:35 46.50 46.56 46.49 46.56 92.7K
14:40 46.56 46.58 46.52 46.55 138.6K
14:45 46.55 46.57 46.51 46.55 228.4K
14:50 46.55 46.57 46.53 46.56 195.7K
14:55 46.57 46.63 46.56 46.63 114.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available