39.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.45 | 29.45 | 29.05 | 29.15 | 950.1K |
| 09:35 | 29.10 | 29.10 | 28.95 | 29.05 | 10.2K |
| 09:40 | 29.10 | 29.15 | 29.10 | 29.15 | 6.2K |
| 09:45 | 29.25 | 29.25 | 29.15 | 29.20 | 27.8K |
| 09:50 | 29.20 | 29.35 | 29.20 | 29.25 | 179.2K |
| 09:55 | 29.20 | 29.30 | 29.20 | 29.20 | 21.8K |
| 10:00 | 29.25 | 29.25 | 29.05 | 29.15 | 33.0K |
| 10:05 | 29.10 | 29.15 | 29.05 | 29.05 | 28.0K |
| 10:10 | 29.00 | 29.20 | 29.00 | 29.20 | 44.0K |
| 10:15 | 29.25 | 29.30 | 29.10 | 29.10 | 175.6K |
| 10:20 | 29.15 | 29.15 | 29.05 | 29.05 | 41.8K |
| 10:25 | 29.05 | 29.05 | 29.05 | 29.05 | 30.4K |
| 10:30 | 28.90 | 28.90 | 28.90 | 28.90 | 18.8K |
| 10:35 | 28.95 | 28.95 | 28.95 | 28.95 | 26.6K |
| 10:40 | 28.90 | 28.95 | 28.90 | 28.95 | 0.2K |
| 10:45 | 28.90 | 29.00 | 28.90 | 29.00 | 1.2K |
| 10:50 | 28.95 | 28.95 | 28.90 | 28.90 | 29.0K |
| 10:55 | 28.95 | 28.95 | 28.95 | 28.95 | 13.4K |
| 11:00 | 29.00 | 29.00 | 28.95 | 28.95 | 3.0K |
| 11:05 | 28.95 | 28.95 | 28.95 | 28.95 | 23.4K |
| 11:15 | 29.00 | 29.00 | 29.00 | 29.00 | 2.4K |
| 11:20 | 28.95 | 28.95 | 28.95 | 28.95 | 6.0K |
| 11:25 | 28.90 | 28.95 | 28.85 | 28.90 | 8.0K |
| 11:30 | 28.85 | 28.90 | 28.85 | 28.85 | 15.0K |
| 11:35 | 28.80 | 28.90 | 28.80 | 28.85 | 23.0K |
| 11:40 | 28.95 | 28.95 | 28.90 | 28.90 | 10.2K |
| 13:00 | 28.90 | 29.05 | 28.85 | 29.05 | 131.8K |
| 13:05 | 29.05 | 29.05 | 29.05 | 29.05 | 33.6K |
| 13:10 | 29.00 | 29.10 | 29.00 | 29.10 | 4.6K |
| 13:15 | 28.95 | 29.05 | 28.95 | 29.00 | 85.0K |
| 13:20 | 29.05 | 29.25 | 29.05 | 29.20 | 100.4K |
| 13:25 | 29.15 | 29.20 | 29.05 | 29.10 | 48.2K |
| 13:30 | 29.05 | 29.05 | 28.95 | 28.95 | 114.0K |
| 13:40 | 28.90 | 28.95 | 28.90 | 28.90 | 4.8K |
| 13:45 | 28.95 | 28.95 | 28.80 | 28.90 | 208.6K |
| 13:50 | 28.85 | 28.90 | 28.80 | 28.90 | 43.6K |
| 13:55 | 28.85 | 28.90 | 28.80 | 28.80 | 19.0K |
| 14:00 | 28.85 | 28.90 | 28.85 | 28.90 | 27.8K |
| 14:15 | 28.95 | 29.10 | 28.95 | 29.10 | 78.8K |
| 14:20 | 29.05 | 29.05 | 29.05 | 29.05 | 5.4K |
| 14:25 | 29.00 | 29.00 | 28.95 | 29.00 | 69.6K |
| 14:30 | 29.05 | 29.05 | 28.90 | 29.00 | 43.8K |
| 14:35 | 28.95 | 29.00 | 28.95 | 28.95 | 126.0K |
| 14:40 | 29.00 | 29.00 | 28.90 | 28.90 | 10.0K |
| 14:45 | 28.95 | 29.00 | 28.95 | 28.95 | 12.4K |
| 14:50 | 28.90 | 28.95 | 28.90 | 28.95 | 17.0K |
| 14:55 | 29.00 | 29.05 | 28.95 | 28.95 | 207.8K |
| 15:00 | 29.00 | 29.00 | 28.95 | 28.95 | 5.2K |
| 15:05 | 29.00 | 29.00 | 28.95 | 29.00 | 12.8K |
| 15:15 | 28.90 | 29.00 | 28.90 | 28.90 | 28.8K |
| 15:20 | 28.95 | 29.00 | 28.90 | 28.90 | 5.0K |
| 15:25 | 28.95 | 29.00 | 28.90 | 28.90 | 5.2K |
| 15:30 | 28.85 | 28.90 | 28.80 | 28.90 | 40.6K |
| 15:35 | 28.85 | 28.90 | 28.85 | 28.90 | 5.2K |
| 15:40 | 28.85 | 28.95 | 28.80 | 28.95 | 150.4K |
| 15:45 | 28.90 | 28.90 | 28.90 | 28.90 | 39.0K |
| 15:50 | 28.85 | 28.95 | 28.80 | 28.95 | 130.6K |
| 15:55 | 28.90 | 28.90 | 28.85 | 28.90 | 154.6K |