China Resources Mixc

1209
🏛️ hong-kong →
39.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.05 28.20 28.00 28.00 52.0K
09:35 27.90 28.10 27.90 28.10 50.1K
09:40 28.20 28.25 28.20 28.25 96.2K
09:45 28.30 28.30 28.20 28.20 41.0K
09:50 28.15 28.20 28.15 28.15 65.4K
09:55 28.10 28.20 28.10 28.15 60.2K
10:00 28.20 28.35 28.15 28.35 141.0K
10:05 28.30 28.30 28.25 28.30 7.6K
10:10 28.25 28.30 28.25 28.25 7.0K
10:15 28.30 28.45 28.30 28.40 154.4K
10:20 28.45 28.50 28.40 28.50 149.2K
10:25 28.55 28.70 28.55 28.70 84.4K
10:30 28.60 28.60 28.50 28.50 132.8K
10:35 28.55 28.55 28.30 28.30 96.4K
10:40 28.45 28.45 28.30 28.30 53.4K
10:45 28.25 28.25 28.20 28.20 22.0K
10:50 28.25 28.40 28.20 28.40 46.2K
10:55 28.45 28.55 28.45 28.50 41.0K
11:00 28.55 28.55 28.45 28.45 22.2K
11:05 28.40 28.40 28.40 28.40 6.2K
11:10 28.45 28.55 28.40 28.55 88.0K
11:15 28.45 28.45 28.45 28.45 10.6K
11:20 28.50 28.50 28.20 28.20 52.8K
11:25 28.20 28.20 28.20 28.20 4.4K
11:30 28.20 28.20 28.15 28.15 22.2K
11:35 28.25 28.25 28.25 28.25 0.4K
11:40 28.15 28.20 28.15 28.20 36.2K
11:50 28.15 28.15 28.15 28.15 14.6K
11:55 28.20 28.20 28.10 28.10 1.4K
13:00 28.20 28.20 28.05 28.05 13.8K
13:05 28.10 28.20 28.10 28.15 56.8K
13:10 28.20 28.25 28.15 28.15 20.4K
13:15 28.10 28.15 28.10 28.10 15.0K
13:20 28.05 28.05 27.90 28.00 87.2K
13:25 28.05 28.10 28.05 28.05 23.4K
13:30 28.10 28.10 28.10 28.10 17.4K
13:50 28.10 28.10 28.05 28.05 33.8K
14:00 27.95 28.05 27.95 28.00 28.2K
14:05 27.95 28.00 27.95 28.00 8.4K
14:10 27.95 28.00 27.85 27.90 43.2K
14:15 27.85 28.00 27.85 28.00 70.3K
14:20 28.05 28.10 28.05 28.10 26.0K
14:30 28.05 28.05 28.00 28.00 23.2K
14:35 28.05 28.10 28.05 28.10 31.4K
14:40 28.15 28.15 28.05 28.10 27.4K
14:45 28.05 28.10 28.05 28.10 19.0K
14:50 28.05 28.10 28.05 28.10 28.4K
14:55 28.05 28.10 28.05 28.10 71.6K
15:00 28.05 28.05 28.05 28.05 0.8K
15:05 28.10 28.10 28.05 28.05 60.2K
15:15 28.10 28.10 27.95 28.00 71.0K
15:20 28.05 28.05 28.00 28.05 54.2K
15:30 28.10 28.10 28.00 28.00 7.4K
15:35 28.10 28.10 28.10 28.10 9.4K
15:40 28.00 28.10 28.00 28.05 23.8K
15:45 28.10 28.10 28.05 28.05 13.6K
15:50 28.00 28.10 28.00 28.10 7.2K
15:55 28.00 28.10 28.00 28.10 144.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available