China Resources Mixc

1209
🏛️ hong-kong →
39.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.05 27.65 27.05 27.55 129.8K
09:35 27.50 27.55 27.40 27.40 36.2K
09:40 27.35 27.60 27.30 27.60 97.2K
09:45 27.55 27.65 27.45 27.50 60.2K
09:50 27.45 27.50 27.40 27.45 30.2K
10:00 27.50 27.70 27.50 27.65 216.4K
10:05 27.60 27.60 27.60 27.60 20.8K
10:15 27.55 27.55 27.50 27.55 59.6K
10:20 27.75 27.80 27.65 27.70 158.8K
10:25 27.65 27.65 27.55 27.55 80.0K
10:30 27.50 27.60 27.50 27.50 4.8K
10:35 27.45 27.45 27.35 27.35 302.0K
10:40 27.30 27.35 27.25 27.25 40.2K
10:45 27.30 27.30 27.15 27.15 107.6K
10:50 27.20 27.25 27.15 27.15 15.0K
10:55 27.20 27.20 27.15 27.15 37.8K
11:00 27.30 27.35 27.25 27.35 183.8K
11:05 27.30 27.35 27.25 27.35 34.0K
11:15 27.30 27.35 27.30 27.35 27.2K
11:20 27.30 27.50 27.25 27.50 173.4K
11:25 27.40 27.45 27.40 27.45 12.2K
11:30 27.40 27.40 27.40 27.40 3.6K
11:40 27.45 27.45 27.30 27.30 24.6K
11:45 27.40 27.40 27.30 27.30 7.2K
11:50 27.25 27.25 27.25 27.25 7.4K
11:55 27.35 27.35 27.35 27.35 0.6K
13:00 27.30 27.30 27.20 27.30 98.8K
13:05 27.20 27.20 27.20 27.20 8.6K
13:10 27.30 27.30 27.20 27.20 11.2K
13:15 27.15 27.45 27.15 27.40 181.0K
13:20 27.35 27.35 27.30 27.30 31.8K
13:25 27.40 27.50 27.40 27.40 62.8K
13:30 27.45 27.45 27.45 27.45 9.8K
13:35 27.55 27.60 27.55 27.55 114.2K
13:40 27.50 27.50 27.45 27.50 31.2K
13:45 27.50 27.50 27.50 27.50 207.6K
13:50 27.35 27.35 27.35 27.35 17.8K
13:55 27.30 27.35 27.30 27.30 40.0K
14:00 27.25 27.35 27.25 27.30 35.0K
14:05 27.25 27.40 27.25 27.30 29.2K
14:10 27.45 27.45 27.45 27.45 127.6K
14:15 27.50 27.50 27.50 27.50 17.2K
14:20 27.45 27.50 27.45 27.45 28.6K
14:25 27.50 27.50 27.50 27.50 55.2K
14:30 27.45 27.45 27.35 27.40 63.4K
14:40 27.35 27.45 27.35 27.35 9.0K
14:45 27.45 27.45 27.30 27.35 149.4K
14:50 27.45 27.45 27.40 27.40 17.0K
14:55 27.45 27.45 27.35 27.45 25.0K
15:00 27.40 27.45 27.35 27.35 28.2K
15:05 27.40 27.45 27.35 27.35 13.8K
15:10 27.40 27.45 27.35 27.40 33.0K
15:15 27.45 27.60 27.45 27.60 138.0K
15:20 27.55 27.60 27.55 27.60 43.8K
15:25 27.55 27.55 27.50 27.50 13.4K
15:30 27.55 27.60 27.50 27.55 11.8K
15:35 27.50 27.55 27.45 27.45 62.4K
15:40 27.50 27.55 27.45 27.50 175.0K
15:50 27.45 27.45 27.40 27.40 79.4K
15:55 27.45 27.60 27.30 27.60 325.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available