China Resources Mixc

1209
🏛️ hong-kong →
39.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.90 30.10 29.85 30.00 113.0K
09:35 29.90 30.40 29.90 30.35 47.8K
09:40 30.30 30.55 30.30 30.40 46.2K
09:45 30.45 30.60 30.40 30.40 68.6K
09:50 30.45 30.55 30.45 30.45 68.8K
09:55 30.50 30.50 30.20 30.20 462.6K
10:00 30.15 30.25 30.00 30.00 86.2K
10:05 30.05 30.25 30.00 30.20 61.6K
10:10 30.25 30.35 30.25 30.30 35.4K
10:15 30.30 30.45 30.30 30.40 31.6K
10:20 30.45 30.55 30.45 30.55 76.2K
10:25 30.50 30.55 30.45 30.55 56.2K
10:30 30.50 30.50 30.30 30.35 183.2K
10:35 30.35 30.55 30.35 30.45 146.2K
10:40 30.40 30.40 30.10 30.25 138.2K
10:45 30.25 30.45 30.25 30.40 84.0K
10:50 30.30 30.35 30.10 30.25 103.2K
10:55 30.20 30.35 30.20 30.35 57.0K
11:00 30.30 30.35 30.25 30.25 42.8K
11:05 30.25 30.35 30.25 30.30 44.6K
11:10 30.35 30.40 30.30 30.40 10.4K
11:15 30.35 30.40 30.15 30.15 133.6K
11:20 30.10 30.10 30.05 30.05 10.4K
11:25 30.10 30.15 30.10 30.15 44.4K
11:30 30.10 30.15 30.10 30.10 17.0K
11:35 30.15 30.25 30.10 30.10 76.8K
11:40 30.15 30.20 30.15 30.20 32.0K
11:45 30.25 30.25 30.15 30.15 9.8K
11:50 30.20 30.25 30.10 30.15 42.6K
11:55 30.10 30.15 30.10 30.15 5.0K
13:00 30.10 30.10 29.90 29.95 120.6K
13:05 30.00 30.10 30.00 30.10 57.2K
13:10 30.05 30.10 30.00 30.05 19.6K
13:15 30.10 30.10 30.05 30.05 9.4K
13:20 29.95 30.00 29.80 29.80 68.0K
13:25 29.85 29.90 29.80 29.90 41.2K
13:30 29.95 30.00 29.95 30.00 19.6K
13:35 29.90 30.00 29.90 29.90 45.6K
13:40 29.95 29.95 29.85 29.90 42.4K
13:45 29.85 29.85 29.75 29.80 56.0K
13:50 29.85 29.90 29.80 29.80 39.6K
13:55 29.85 29.90 29.85 29.90 36.6K
14:00 29.95 29.95 29.85 29.85 43.4K
14:05 29.95 30.10 29.95 30.10 147.6K
14:10 30.00 30.00 29.95 29.95 47.6K
14:15 29.95 30.00 29.85 29.90 41.6K
14:20 29.85 29.90 29.85 29.90 21.0K
14:25 29.95 29.95 29.85 29.85 35.0K
14:30 29.90 29.90 29.80 29.80 69.4K
14:35 29.85 30.00 29.80 30.00 98.8K
14:40 30.00 30.00 29.85 29.90 302.8K
14:45 29.85 29.90 29.85 29.90 8.2K
14:50 29.85 29.95 29.85 29.90 50.6K
14:55 29.95 30.00 29.90 29.95 114.6K
15:00 29.90 29.95 29.90 29.90 17.6K
15:05 29.90 29.95 29.90 29.95 20.6K
15:10 29.90 29.95 29.85 29.85 82.4K
15:15 29.85 29.90 29.85 29.90 38.5K
15:20 29.90 30.00 29.90 29.90 163.4K
15:25 29.95 29.95 29.90 29.90 46.8K
15:30 29.95 30.05 29.95 30.05 127.2K
15:35 30.00 30.05 29.95 29.95 88.0K
15:40 29.95 30.00 29.90 29.90 66.2K
15:45 29.95 30.05 29.95 30.05 120.2K
15:50 30.00 30.05 29.95 29.95 46.2K
15:55 30.00 30.00 29.85 30.00 322.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available