China Resources Mixc

1209
🏛️ hong-kong →
39.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.80 33.40 32.80 33.40 90.4K
09:35 33.45 33.60 33.40 33.50 42.0K
09:40 33.45 33.70 33.45 33.55 41.4K
09:45 33.60 33.60 33.15 33.15 16.4K
09:50 33.10 33.30 33.00 33.20 50.2K
09:55 33.15 33.15 32.95 33.05 48.4K
10:00 33.00 33.00 32.80 32.85 36.8K
10:05 32.80 32.90 32.70 32.90 44.0K
10:10 32.85 32.90 32.60 32.60 109.6K
10:15 32.70 32.85 32.50 32.85 88.8K
10:20 32.80 32.95 32.70 32.85 23.6K
10:25 32.80 32.85 32.65 32.65 5.4K
10:30 32.70 32.85 32.65 32.80 16.8K
10:35 32.75 32.75 32.60 32.70 19.0K
10:40 32.65 32.65 32.55 32.60 15.8K
10:45 32.55 32.60 32.50 32.50 22.6K
10:50 32.55 32.65 32.40 32.55 16.2K
10:55 32.50 32.50 32.25 32.25 24.6K
11:00 32.30 32.30 32.20 32.25 40.2K
11:05 32.30 32.45 32.30 32.35 35.0K
11:10 32.45 32.60 32.35 32.50 29.2K
11:15 32.60 32.65 32.35 32.35 24.8K
11:20 32.40 32.65 32.35 32.55 108.4K
11:25 32.50 32.55 32.40 32.50 37.0K
11:30 32.45 32.65 32.45 32.55 6.8K
11:35 32.60 32.60 32.55 32.60 2.6K
11:40 32.60 32.65 32.55 32.55 8.0K
11:45 32.65 32.65 32.60 32.60 2.2K
11:50 32.55 32.65 32.55 32.55 7.4K
11:55 32.60 32.65 32.55 32.60 7.2K
13:00 32.60 32.70 32.60 32.60 28.0K
13:05 32.55 32.80 32.55 32.65 30.6K
13:10 32.70 32.70 32.60 32.60 16.4K
13:15 32.55 32.60 32.50 32.55 7.0K
13:20 32.50 32.50 32.45 32.50 7.4K
13:25 32.45 32.50 32.40 32.45 16.0K
13:30 32.40 32.60 32.35 32.50 16.0K
13:35 32.45 32.55 32.45 32.50 6.2K
13:40 32.45 32.55 32.40 32.40 19.0K
13:45 32.45 32.55 32.45 32.55 29.7K
13:50 32.55 32.55 32.40 32.45 64.4K
13:55 32.50 32.65 32.50 32.65 29.8K
14:00 32.70 32.70 32.55 32.60 12.4K
14:05 32.55 32.65 32.50 32.65 11.6K
14:10 32.60 32.75 32.60 32.75 9.0K
14:15 32.70 32.70 32.55 32.60 10.6K
14:20 32.70 32.80 32.65 32.80 32.6K
14:25 32.85 32.85 32.75 32.80 52.8K
14:30 32.85 32.85 32.70 32.75 43.0K
14:35 32.80 32.80 32.65 32.65 78.2K
14:40 32.70 32.90 32.60 32.85 45.2K
14:45 32.80 32.90 32.80 32.85 75.0K
14:50 32.85 32.95 32.85 32.90 88.0K
14:55 32.90 32.90 32.85 32.85 11.6K
15:00 32.90 32.90 32.85 32.85 12.0K
15:05 32.90 32.95 32.85 32.90 52.6K
15:10 32.90 33.00 32.85 32.95 148.4K
15:15 32.90 32.95 32.90 32.95 12.2K
15:20 32.90 32.95 32.85 32.90 317.0K
15:25 32.85 32.95 32.80 32.80 10.4K
15:30 32.80 32.90 32.80 32.80 25.4K
15:35 32.85 32.90 32.85 32.85 88.0K
15:40 32.90 32.95 32.80 32.85 137.0K
15:45 32.90 32.90 32.80 32.90 29.6K
15:50 32.80 32.90 32.80 32.85 87.8K
15:55 32.90 32.90 32.80 32.80 195.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available