China Resources Mixc

1209
🏛️ hong-kong →
39.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.05 33.65 33.05 33.30 165.6K
09:35 33.25 33.45 33.20 33.25 79.0K
09:40 33.20 33.35 33.10 33.25 179.8K
09:45 33.20 33.30 33.20 33.25 11.6K
09:50 33.15 33.40 33.15 33.40 45.8K
09:55 33.50 33.50 33.20 33.25 101.4K
10:00 33.30 33.55 33.25 33.55 311.2K
10:05 33.50 33.65 33.40 33.60 192.0K
10:10 33.65 33.70 33.65 33.70 76.2K
10:15 33.85 33.85 33.60 33.65 131.8K
10:20 33.70 34.00 33.70 33.95 268.8K
10:25 33.90 33.90 33.65 33.65 86.2K
10:30 33.60 33.65 33.55 33.55 36.6K
10:35 33.60 33.60 33.50 33.50 24.0K
10:40 33.55 33.65 33.55 33.65 62.0K
10:45 33.70 33.80 33.70 33.80 17.0K
10:50 33.75 33.80 33.75 33.80 12.4K
10:55 33.85 34.00 33.85 33.95 36.4K
11:00 33.90 33.95 33.85 33.95 11.4K
11:05 33.90 33.95 33.90 33.90 42.2K
11:10 33.95 33.95 33.95 33.95 4.6K
11:15 34.00 34.00 33.90 33.90 25.4K
11:20 33.85 33.85 33.85 33.85 10.2K
11:25 33.80 33.80 33.75 33.75 18.6K
11:30 33.70 33.75 33.65 33.65 7.2K
11:35 33.65 33.75 33.65 33.65 32.8K
11:45 33.70 33.70 33.70 33.70 1.4K
11:50 33.65 33.65 33.60 33.60 10.0K
11:55 33.55 33.70 33.55 33.70 24.0K
13:00 33.75 33.75 33.60 33.65 21.0K
13:05 33.75 33.75 33.65 33.70 52.8K
13:10 33.65 33.70 33.60 33.70 18.8K
13:15 33.65 33.85 33.65 33.85 63.8K
13:20 33.80 33.80 33.65 33.65 30.2K
13:25 33.70 33.85 33.70 33.75 29.2K
13:30 33.80 33.80 33.60 33.65 17.6K
13:35 33.60 33.65 33.60 33.65 14.8K
13:40 33.60 33.65 33.55 33.55 17.2K
13:45 33.50 33.70 33.50 33.70 11.4K
13:50 33.60 33.65 33.45 33.45 112.0K
13:55 33.50 33.60 33.50 33.55 62.2K
14:00 33.60 33.85 33.55 33.85 62.4K
14:05 33.75 33.95 33.75 33.80 135.6K
14:10 33.85 33.95 33.80 33.90 29.2K
14:15 33.85 33.90 33.80 33.80 28.0K
14:20 33.75 33.95 33.70 33.95 97.0K
14:25 34.00 34.00 33.90 33.90 115.4K
14:30 33.95 34.00 33.90 34.00 86.8K
14:35 33.95 34.00 33.90 33.90 55.8K
14:40 33.95 33.95 33.75 33.90 119.4K
14:45 34.00 34.20 33.95 34.10 315.2K
14:50 34.10 34.15 33.95 33.95 193.8K
14:55 34.00 34.30 33.95 34.30 167.0K
15:00 34.25 34.40 34.15 34.40 296.2K
15:05 34.35 34.55 34.35 34.50 379.2K
15:10 34.40 34.45 34.35 34.45 104.6K
15:15 34.50 34.50 34.40 34.45 59.2K
15:20 34.50 34.50 34.45 34.45 25.2K
15:25 34.50 34.50 34.45 34.50 37.8K
15:30 34.45 34.60 34.45 34.60 189.2K
15:35 34.55 34.65 34.55 34.65 118.2K
15:40 34.60 34.65 34.60 34.65 205.2K
15:45 34.60 34.60 34.55 34.60 108.6K
15:50 34.60 34.65 34.55 34.65 160.6K
15:55 34.65 34.85 34.65 34.75 462.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available