China Resources Mixc

1209
🏛️ hong-kong →
39.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.05 34.10 33.60 33.60 272.0K
09:35 33.55 33.65 33.35 33.55 206.8K
09:40 33.45 33.70 33.45 33.55 65.4K
09:45 33.45 33.75 33.45 33.70 112.2K
09:50 33.70 33.80 33.70 33.75 42.4K
09:55 33.80 33.85 33.75 33.85 108.4K
10:00 33.90 34.30 33.90 34.30 141.8K
10:05 34.35 34.35 34.05 34.10 71.0K
10:10 34.10 34.45 34.10 34.45 59.6K
10:15 34.50 34.65 34.40 34.65 183.2K
10:20 34.65 34.70 34.60 34.65 52.6K
10:25 34.60 34.65 34.50 34.50 39.4K
10:30 34.55 34.60 34.50 34.60 28.8K
10:35 34.70 34.80 34.65 34.75 80.6K
10:40 34.80 34.80 34.75 34.80 81.8K
10:45 34.90 34.95 34.80 34.80 133.6K
10:50 34.90 35.10 34.90 34.90 271.2K
10:55 35.00 35.00 34.80 34.80 128.8K
11:00 34.75 34.85 34.70 34.70 68.0K
11:05 34.75 34.80 34.75 34.80 14.8K
11:10 34.75 34.80 34.70 34.75 74.2K
11:20 34.70 34.85 34.70 34.85 42.6K
11:25 34.85 34.85 34.65 34.65 44.4K
11:30 34.75 34.85 34.75 34.80 73.6K
11:40 34.75 34.80 34.75 34.75 9.0K
11:45 34.80 34.80 34.75 34.80 16.4K
11:50 34.75 35.00 34.75 35.00 91.4K
11:55 35.05 35.10 35.00 35.05 45.2K
13:00 35.10 35.10 34.85 35.00 94.2K
13:05 35.05 35.05 34.95 34.95 34.4K
13:10 35.00 35.05 34.90 35.05 68.8K
13:15 35.00 35.30 35.00 35.15 204.2K
13:20 35.20 35.20 35.10 35.10 27.8K
13:25 35.05 35.05 34.80 34.80 77.8K
13:30 34.85 34.90 34.75 34.85 32.0K
13:35 34.90 34.90 34.60 34.65 47.8K
13:40 34.60 34.70 34.45 34.45 52.8K
13:45 34.50 34.50 34.45 34.50 203.8K
13:50 34.55 34.80 34.55 34.80 146.0K
13:55 34.85 35.00 34.85 35.00 54.4K
14:00 34.95 35.05 34.90 34.90 157.5K
14:05 34.85 34.90 34.80 34.80 73.8K
14:10 34.85 34.90 34.80 34.85 24.4K
14:15 34.80 34.85 34.80 34.80 15.0K
14:20 34.85 34.90 34.80 34.85 63.6K
14:25 34.80 34.95 34.80 34.95 94.2K
14:30 34.90 34.95 34.70 34.70 137.6K
14:35 34.75 34.80 34.70 34.75 60.2K
14:40 34.80 34.80 34.70 34.80 146.5K
14:45 34.75 34.75 34.75 34.75 58.6K
14:50 34.80 34.80 34.70 34.75 9.8K
14:55 34.75 34.75 34.65 34.70 42.4K
15:00 34.65 34.75 34.65 34.75 73.4K
15:05 34.75 34.75 34.70 34.75 27.8K
15:10 34.70 34.75 34.65 34.65 146.4K
15:15 34.60 34.65 34.60 34.65 21.2K
15:20 34.65 34.70 34.65 34.70 90.6K
15:25 34.75 34.80 34.70 34.80 38.6K
15:30 34.70 34.80 34.70 34.80 37.7K
15:35 34.70 34.80 34.70 34.80 23.0K
15:40 34.80 34.80 34.70 34.75 93.6K
15:45 34.70 34.75 34.70 34.75 26.8K
15:50 34.75 34.75 34.70 34.75 67.8K
15:55 34.70 34.85 34.70 34.85 1,210.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available