China Resources Mixc

1209
🏛️ hong-kong →
39.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.05 33.40 33.00 33.20 68.2K
09:35 33.25 33.25 33.10 33.10 23.8K
09:40 33.05 33.05 32.95 32.95 29.8K
09:45 33.00 33.05 32.90 32.90 20.0K
09:50 32.95 33.10 32.90 33.10 29.8K
09:55 33.10 33.10 32.85 32.85 14.2K
10:00 32.80 32.90 32.80 32.90 14.6K
10:05 32.95 33.00 32.95 32.95 5.4K
10:10 33.00 33.10 33.00 33.10 3.4K
10:15 33.05 33.05 32.95 32.95 7.8K
10:20 33.00 33.00 32.95 32.95 9.8K
10:25 32.90 32.90 32.80 32.80 15.0K
10:35 32.85 32.90 32.75 32.80 45.2K
10:40 32.85 32.90 32.80 32.80 45.6K
10:45 32.85 32.90 32.80 32.90 12.8K
10:50 32.85 32.90 32.85 32.90 23.0K
10:55 32.95 33.00 32.90 32.90 11.0K
11:00 32.90 32.95 32.75 32.75 64.0K
11:05 32.70 32.80 32.60 32.60 56.8K
11:10 32.55 32.55 32.50 32.55 16.2K
11:15 32.60 32.60 32.50 32.55 14.0K
11:20 32.50 32.55 32.45 32.55 22.4K
11:25 32.50 32.50 32.40 32.50 77.2K
11:30 32.45 32.45 32.30 32.40 47.0K
11:35 32.30 32.40 32.30 32.40 19.6K
11:40 32.40 32.40 32.35 32.40 7.8K
11:45 32.40 32.45 32.40 32.45 13.4K
11:50 32.40 32.40 32.40 32.40 0.8K
11:55 32.35 32.40 32.30 32.35 7.6K
13:00 32.30 32.30 32.00 32.20 288.2K
13:05 32.25 32.25 32.05 32.05 33.2K
13:10 32.10 32.10 32.05 32.10 36.0K
13:15 32.15 32.15 32.10 32.10 28.6K
13:20 32.10 32.10 31.95 32.00 80.6K
13:25 32.10 32.15 32.05 32.10 47.6K
13:30 32.05 32.05 31.95 31.95 26.2K
13:35 31.90 31.90 31.90 31.90 7.0K
13:40 31.95 32.00 31.80 32.00 118.2K
13:45 31.95 32.05 31.95 31.95 16.8K
13:50 32.00 32.05 31.95 32.05 12.6K
13:55 32.00 32.05 31.95 32.00 14.4K
14:00 31.95 32.00 31.85 31.85 38.4K
14:05 31.85 31.85 31.80 31.80 21.0K
14:10 31.90 32.00 31.85 32.00 119.2K
14:15 31.95 32.05 31.95 32.05 9.4K
14:20 32.00 32.00 31.90 31.90 32.2K
14:25 31.95 32.10 31.95 32.10 45.0K
14:30 32.05 32.10 32.05 32.05 29.4K
14:35 32.00 32.05 32.00 32.05 29.0K
14:40 32.00 32.10 32.00 32.05 27.0K
14:45 32.10 32.20 32.10 32.20 105.8K
14:50 32.15 32.15 32.00 32.00 60.2K
14:55 32.05 32.05 32.00 32.00 40.6K
15:00 32.10 32.10 32.10 32.10 71.2K
15:05 32.15 32.30 32.15 32.20 59.4K
15:10 32.25 32.30 32.15 32.30 29.0K
15:15 32.25 32.50 32.25 32.50 99.0K
15:20 32.40 32.55 32.40 32.45 44.0K
15:25 32.55 32.55 32.40 32.40 33.2K
15:30 32.45 32.45 32.25 32.25 36.8K
15:35 32.35 32.45 32.25 32.35 76.4K
15:40 32.35 32.40 32.25 32.35 80.4K
15:45 32.35 32.45 32.35 32.45 19.6K
15:50 32.40 32.55 32.40 32.50 140.8K
15:55 32.45 32.65 32.45 32.65 177.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available