China Resources Mixc

1209
🏛️ hong-kong →
39.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.05 35.05 34.20 34.30 156.8K
09:35 34.30 34.30 34.00 34.25 57.8K
09:40 34.20 34.45 34.10 34.45 134.6K
09:45 34.45 34.60 34.30 34.50 123.6K
09:50 34.45 34.45 34.10 34.20 67.2K
09:55 34.25 34.40 34.25 34.35 10.0K
10:00 34.30 34.45 34.30 34.45 49.8K
10:05 34.40 34.40 34.25 34.35 14.4K
10:10 34.30 34.40 34.30 34.30 15.6K
10:15 34.25 34.35 34.25 34.30 14.8K
10:20 34.25 34.30 34.15 34.20 55.2K
10:25 34.15 34.20 34.05 34.15 22.2K
10:30 34.15 34.20 34.10 34.15 27.4K
10:35 34.10 34.10 34.00 34.00 44.4K
10:40 34.10 34.10 33.95 34.00 10.8K
10:45 33.95 34.05 33.95 34.00 27.2K
10:50 33.95 33.95 33.85 33.90 42.6K
10:55 33.95 34.05 33.90 34.05 44.4K
11:00 34.10 34.35 34.05 34.35 53.4K
11:05 34.35 34.40 34.20 34.40 33.6K
11:10 34.35 34.35 34.20 34.30 17.6K
11:15 34.35 34.40 34.30 34.40 113.0K
11:20 34.35 34.45 34.20 34.35 100.8K
11:25 34.40 34.45 34.40 34.45 14.2K
11:30 34.45 34.50 34.30 34.50 90.4K
11:35 34.40 34.50 34.30 34.50 47.2K
11:40 34.50 34.50 34.40 34.50 17.6K
11:45 34.45 34.50 34.40 34.50 51.4K
11:50 34.40 34.55 34.40 34.55 37.2K
11:55 34.60 34.60 34.50 34.60 70.2K
13:00 34.65 34.80 34.55 34.80 176.8K
13:05 34.80 34.90 34.60 34.90 209.2K
13:10 34.90 34.90 34.80 34.90 85.5K
13:15 34.95 34.95 34.65 34.65 63.4K
13:20 34.70 34.70 34.65 34.65 59.0K
13:25 34.70 34.70 34.50 34.50 90.2K
13:30 34.55 34.70 34.50 34.60 74.8K
13:35 34.60 34.70 34.55 34.70 36.2K
13:40 34.65 34.70 34.60 34.70 36.4K
13:45 34.70 34.90 34.65 34.90 166.8K
13:50 34.95 34.95 34.70 34.75 100.4K
13:55 34.70 34.90 34.70 34.75 131.8K
14:00 34.70 34.80 34.70 34.75 69.4K
14:05 34.75 34.80 34.70 34.70 53.2K
14:10 34.80 34.85 34.65 34.85 209.6K
14:15 34.80 35.10 34.80 35.10 172.4K
14:20 35.05 35.10 34.95 35.10 83.2K
14:25 35.05 35.10 35.00 35.00 82.4K
14:30 35.05 35.05 34.95 35.00 85.6K
14:35 35.05 35.10 35.00 35.10 97.6K
14:40 35.00 35.05 35.00 35.05 40.4K
14:45 35.10 35.10 35.00 35.05 73.4K
14:50 35.05 35.10 35.00 35.10 105.4K
14:55 35.05 35.10 35.00 35.05 38.0K
15:00 35.00 35.05 34.95 35.05 131.4K
15:05 35.05 35.10 35.00 35.10 112.0K
15:10 35.00 35.05 34.85 34.90 320.6K
15:15 34.90 35.00 34.90 35.00 95.3K
15:20 35.00 35.00 34.95 35.00 51.8K
15:25 34.95 35.05 34.95 35.05 54.0K
15:30 35.00 35.05 35.00 35.05 69.8K
15:35 35.05 35.10 35.05 35.05 81.0K
15:40 35.05 35.10 35.05 35.10 122.8K
15:45 35.10 35.10 35.00 35.00 140.1K
15:50 34.95 35.00 34.95 34.95 133.2K
15:55 34.95 35.10 34.95 35.10 329.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available