China Resources Mixc

1209
🏛️ hong-kong →
39.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.40 32.70 32.00 32.10 243.8K
09:35 32.20 33.05 32.15 32.70 231.6K
09:40 32.65 32.80 32.45 32.45 271.2K
09:45 32.40 32.65 32.30 32.65 51.4K
09:50 32.60 32.60 32.15 32.35 172.4K
09:55 32.40 32.75 32.40 32.60 116.4K
10:00 32.55 32.55 32.40 32.40 93.8K
10:05 32.40 32.55 32.30 32.30 84.0K
10:10 32.35 32.75 32.35 32.75 123.8K
10:15 32.70 32.95 32.60 32.90 80.4K
10:20 32.85 32.85 32.55 32.55 17.6K
10:25 32.50 32.70 32.45 32.45 61.6K
10:30 32.40 32.85 32.40 32.85 66.8K
10:35 32.90 33.05 32.70 32.75 103.4K
10:40 32.80 32.80 32.55 32.60 45.6K
10:45 32.55 32.80 32.55 32.75 60.0K
10:50 32.70 32.80 32.65 32.70 27.4K
10:55 32.65 32.85 32.60 32.65 94.2K
11:00 32.65 32.75 32.50 32.60 220.8K
11:05 32.60 32.70 32.60 32.65 68.2K
11:10 32.60 32.65 32.55 32.60 89.8K
11:15 32.65 32.95 32.65 32.95 71.2K
11:20 32.90 33.00 32.80 32.80 194.2K
11:25 32.75 33.05 32.75 33.05 189.6K
11:30 33.00 33.00 32.80 32.85 85.4K
11:35 32.90 32.90 32.80 32.80 22.4K
11:40 32.85 32.85 32.70 32.70 21.6K
11:45 32.65 32.65 32.65 32.65 26.4K
11:55 32.60 32.80 32.60 32.80 82.6K
13:00 32.70 33.05 32.70 32.70 392.8K
13:05 32.75 32.90 32.70 32.80 115.0K
13:10 32.75 32.80 32.65 32.70 81.0K
13:15 32.65 32.70 32.65 32.65 58.4K
13:20 32.60 32.65 32.60 32.60 183.6K
13:25 32.65 32.65 32.45 32.45 205.2K
13:30 32.55 32.60 32.45 32.45 207.8K
13:35 32.50 32.80 32.50 32.75 228.2K
13:40 32.70 32.70 32.50 32.50 67.4K
13:45 32.50 32.65 32.50 32.60 163.2K
13:50 32.65 32.70 32.60 32.60 171.8K
13:55 32.60 32.90 32.60 32.85 166.6K
14:00 32.90 33.05 32.80 33.05 209.4K
14:05 33.00 33.05 32.95 33.00 104.2K
14:10 32.95 33.05 32.80 32.80 226.0K
14:15 32.85 32.85 32.75 32.75 75.6K
14:20 32.80 32.80 32.70 32.80 129.6K
14:25 32.85 33.00 32.85 32.95 127.2K
14:30 33.00 33.05 32.90 32.95 170.4K
14:35 33.00 33.10 33.00 33.05 163.4K
14:40 33.10 33.15 33.05 33.15 87.2K
14:45 33.10 33.35 33.10 33.35 153.0K
14:50 33.40 33.55 33.35 33.50 142.2K
14:55 33.50 33.60 33.45 33.55 155.6K
15:00 33.60 33.75 33.55 33.65 176.4K
15:05 33.65 33.80 33.60 33.80 110.4K
15:10 33.75 33.80 33.70 33.75 214.2K
15:15 33.70 33.75 33.65 33.70 160.8K
15:20 33.75 33.75 33.50 33.60 115.6K
15:25 33.60 33.60 33.45 33.45 134.4K
15:30 33.50 33.75 33.35 33.60 354.2K
15:35 33.55 33.65 33.50 33.55 173.8K
15:40 33.60 33.60 33.50 33.60 42.0K
15:45 33.55 33.60 33.55 33.55 124.0K
15:50 33.50 33.55 33.50 33.55 41.4K
15:55 33.50 33.55 33.50 33.55 394.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available