China Resources Mixc

1209
🏛️ hong-kong →
39.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.80 36.05 34.80 36.05 532.4K
09:35 36.15 36.30 35.95 36.25 568.4K
09:40 36.35 36.80 36.20 36.65 304.2K
09:45 36.60 36.60 36.25 36.45 171.6K
09:50 36.50 36.80 36.50 36.50 182.4K
09:55 36.55 37.00 36.55 37.00 265.8K
10:00 37.05 37.10 36.85 37.00 155.2K
10:05 36.90 36.95 36.75 36.85 183.2K
10:10 36.80 37.00 36.75 36.75 113.0K
10:15 36.70 36.90 36.70 36.90 55.4K
10:20 36.95 37.05 36.90 37.00 71.6K
10:25 36.95 36.95 36.65 36.70 156.2K
10:30 36.65 36.65 36.40 36.60 126.4K
10:35 36.55 36.85 36.55 36.70 109.8K
10:40 36.65 36.65 36.35 36.45 69.2K
10:45 36.40 36.45 36.25 36.40 41.2K
10:50 36.35 36.45 36.30 36.45 59.0K
10:55 36.35 36.55 36.30 36.40 168.2K
11:00 36.25 36.35 36.15 36.35 58.8K
11:05 36.40 36.50 36.30 36.45 47.4K
11:10 36.40 36.40 36.30 36.40 27.0K
11:15 36.35 36.65 36.35 36.55 80.6K
11:20 36.50 36.50 36.40 36.45 21.8K
11:25 36.40 36.45 36.35 36.45 55.4K
11:30 36.30 36.40 36.10 36.35 145.0K
11:35 36.30 36.40 36.20 36.35 272.2K
11:40 36.30 36.30 36.15 36.15 73.0K
11:45 36.15 36.25 36.15 36.15 91.0K
11:50 36.20 36.30 36.15 36.20 96.8K
11:55 36.30 36.30 36.20 36.20 25.6K
13:00 36.25 36.45 36.20 36.45 98.8K
13:05 36.50 36.60 36.45 36.50 134.0K
13:10 36.50 36.90 36.50 36.90 104.0K
13:15 36.80 36.80 36.60 36.70 31.8K
13:20 36.65 36.65 36.50 36.60 28.0K
13:25 36.55 36.60 36.50 36.60 16.8K
13:30 36.55 36.60 36.40 36.50 70.0K
13:35 36.45 36.60 36.45 36.50 119.8K
13:40 36.55 36.70 36.50 36.65 74.8K
13:45 36.75 36.75 36.65 36.70 49.4K
13:50 36.65 36.75 36.65 36.70 25.8K
13:55 36.75 36.75 36.55 36.55 63.4K
14:00 36.50 36.60 36.50 36.50 13.6K
14:05 36.55 36.65 36.50 36.50 56.4K
14:10 36.55 36.55 36.55 36.55 5.8K
14:15 36.60 36.60 36.50 36.50 20.4K
14:20 36.50 36.55 36.40 36.50 91.0K
14:25 36.45 36.50 36.40 36.40 21.8K
14:30 36.50 36.55 36.40 36.40 119.0K
14:35 36.45 36.50 36.30 36.40 64.2K
14:40 36.35 36.45 36.25 36.25 51.2K
14:45 36.30 36.45 36.20 36.45 395.0K
14:50 36.50 36.50 36.40 36.45 47.2K
14:55 36.50 36.50 36.40 36.50 69.8K
15:00 36.45 36.55 36.45 36.50 93.0K
15:05 36.45 36.65 36.40 36.65 74.4K
15:10 36.60 36.75 36.55 36.65 56.4K
15:15 36.70 36.70 36.60 36.60 17.8K
15:20 36.65 36.65 36.60 36.60 122.6K
15:25 36.65 36.65 36.60 36.65 45.1K
15:30 36.60 36.65 36.55 36.60 87.6K
15:35 36.55 36.60 36.55 36.55 30.4K
15:40 36.60 36.60 36.55 36.55 33.8K
15:45 36.50 36.55 36.50 36.55 83.8K
15:50 36.55 36.55 36.55 36.55 27.0K
15:55 36.50 36.55 36.45 36.55 403.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available