China Resources Mixc

1209
🏛️ hong-kong →
39.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.25 36.50 36.20 36.30 271.9K
09:35 36.35 36.95 36.30 36.80 354.4K
09:40 36.75 36.75 36.65 36.65 17.6K
09:45 36.60 36.65 36.40 36.45 64.2K
09:50 36.40 36.75 36.35 36.55 386.2K
09:55 36.50 36.75 36.40 36.55 540.6K
10:00 36.50 36.55 36.45 36.55 108.2K
10:05 36.50 36.50 36.15 36.35 135.4K
10:10 36.30 36.30 36.20 36.20 12.6K
10:15 36.15 36.30 36.05 36.25 236.0K
10:20 36.30 36.55 36.30 36.55 149.8K
10:25 36.60 36.60 36.55 36.55 21.2K
10:30 36.60 36.60 36.45 36.50 121.6K
10:35 36.40 36.55 36.30 36.50 102.6K
10:40 36.45 36.60 36.40 36.50 156.6K
10:45 36.45 36.70 36.45 36.70 56.6K
10:50 36.65 36.70 36.45 36.50 44.6K
10:55 36.45 36.55 36.40 36.40 35.4K
11:00 36.35 36.35 36.25 36.25 52.6K
11:05 36.20 36.30 36.15 36.25 70.8K
11:10 36.30 36.30 36.25 36.25 6.0K
11:15 36.30 36.35 36.25 36.30 34.0K
11:20 36.25 36.35 36.20 36.35 40.8K
11:25 36.30 36.40 36.30 36.35 7.4K
11:30 36.40 36.40 36.30 36.35 13.2K
11:35 36.40 36.40 36.30 36.40 28.6K
11:40 36.45 36.55 36.45 36.50 17.0K
11:45 36.55 36.60 36.55 36.60 26.0K
11:50 36.55 36.65 36.55 36.65 18.8K
11:55 36.70 36.70 36.60 36.60 34.6K
13:00 36.55 36.60 36.30 36.30 187.0K
13:05 36.25 36.50 36.20 36.25 276.6K
13:10 36.30 36.40 36.25 36.40 50.2K
13:15 36.45 36.50 36.40 36.40 66.0K
13:20 36.45 36.50 36.40 36.50 42.8K
13:25 36.55 36.65 36.50 36.60 39.6K
13:30 36.55 36.55 36.45 36.45 23.2K
13:35 36.50 36.55 36.40 36.40 23.8K
13:40 36.35 36.55 36.30 36.50 68.8K
13:45 36.45 36.45 36.30 36.35 43.4K
13:50 36.40 36.45 36.30 36.35 67.8K
13:55 36.30 36.30 36.15 36.25 54.0K
14:00 36.30 36.30 36.20 36.20 40.0K
14:05 36.25 36.30 36.25 36.25 22.2K
14:10 36.20 36.20 36.05 36.10 49.8K
14:15 36.05 36.25 36.05 36.25 41.8K
14:20 36.30 36.30 36.10 36.10 48.8K
14:25 36.15 36.25 36.15 36.20 43.6K
14:30 36.15 36.20 36.10 36.10 67.2K
14:35 36.05 36.05 35.85 35.85 56.8K
14:40 35.90 35.90 35.85 35.90 32.0K
14:45 35.95 35.95 35.90 35.90 22.4K
14:50 35.85 35.95 35.85 35.95 18.0K
14:55 36.00 36.00 35.90 35.90 42.8K
15:00 35.95 36.25 35.95 36.25 159.2K
15:05 36.30 36.30 36.15 36.20 45.8K
15:10 36.25 36.30 36.25 36.25 24.0K
15:15 36.30 36.35 36.20 36.20 70.6K
15:20 36.15 36.30 36.15 36.30 27.2K
15:25 36.25 36.25 36.20 36.20 38.4K
15:30 36.25 36.30 36.20 36.30 43.6K
15:35 36.35 36.35 36.35 36.35 21.3K
15:40 36.30 36.30 36.10 36.10 113.4K
15:45 36.15 36.15 36.05 36.05 86.8K
15:50 36.10 36.15 36.05 36.15 67.6K
15:55 36.10 36.20 36.10 36.15 332.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available