China Resources Mixc

1209
🏛️ hong-kong →
39.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.00 36.80 36.80 98.8K
09:35 36.85 37.00 36.65 36.65 85.4K
09:40 36.70 37.00 36.65 36.95 113.2K
09:45 37.00 37.00 36.85 36.95 96.0K
09:50 37.00 37.00 36.75 36.75 58.6K
09:55 36.80 36.90 36.70 36.80 77.2K
10:00 36.80 36.85 36.80 36.85 65.6K
10:05 36.80 36.80 36.70 36.70 37.0K
10:10 36.75 36.95 36.75 36.90 76.0K
10:15 36.95 36.95 36.70 36.75 61.2K
10:20 36.80 36.85 36.65 36.65 107.0K
10:25 36.70 36.70 36.55 36.55 66.8K
10:30 36.60 36.70 36.55 36.60 109.0K
10:35 36.55 36.60 36.50 36.55 39.6K
10:40 36.60 36.65 36.55 36.60 60.2K
10:45 36.55 36.70 36.55 36.55 57.2K
10:50 36.60 36.60 36.55 36.55 18.0K
10:55 36.50 36.55 36.45 36.45 61.2K
11:00 36.40 36.50 36.40 36.50 66.8K
11:05 36.50 36.55 36.45 36.50 54.0K
11:10 36.55 36.60 36.50 36.55 37.8K
11:15 36.60 36.60 36.50 36.55 45.8K
11:20 36.60 36.60 36.50 36.50 29.2K
11:25 36.55 36.65 36.50 36.50 132.4K
11:30 36.55 36.55 36.50 36.50 23.0K
11:35 36.45 36.55 36.45 36.50 27.8K
11:40 36.55 36.55 36.45 36.45 18.2K
11:45 36.50 36.50 36.40 36.40 23.8K
11:50 36.45 36.45 36.40 36.40 11.6K
11:55 36.45 36.45 36.40 36.40 19.2K
13:00 36.45 36.65 36.45 36.60 156.4K
13:05 36.65 36.65 36.60 36.60 64.6K
13:10 36.65 36.70 36.60 36.65 200.0K
13:15 36.70 37.00 36.70 36.95 114.0K
13:20 37.00 37.00 36.95 36.95 17.0K
13:25 37.00 37.00 36.95 36.95 31.8K
13:30 37.00 37.00 36.90 36.90 42.6K
13:35 36.95 37.05 36.90 37.00 98.0K
13:40 37.05 37.15 37.00 37.00 73.0K
13:45 37.05 37.15 37.00 37.05 78.6K
13:50 37.00 37.05 37.00 37.00 21.2K
13:55 37.05 37.05 36.95 36.95 41.0K
14:00 37.00 37.00 36.95 36.95 35.6K
14:05 37.00 37.00 36.95 36.95 38.8K
14:10 37.00 37.00 36.95 36.95 42.0K
14:15 37.00 37.00 36.95 36.95 39.8K
14:20 37.00 37.00 36.90 36.90 67.6K
14:25 36.95 36.95 36.90 36.90 36.0K
14:30 36.95 36.95 36.90 36.95 28.6K
14:35 36.95 36.95 36.90 36.90 59.6K
14:40 36.95 36.95 36.90 36.90 34.2K
14:45 36.95 36.95 36.85 36.85 50.4K
14:50 36.90 36.90 36.85 36.85 35.4K
14:55 36.90 36.90 36.85 36.85 60.2K
15:00 36.90 36.90 36.80 36.80 34.6K
15:05 36.80 36.90 36.80 36.85 147.4K
15:10 36.90 36.90 36.85 36.85 58.0K
15:15 36.90 36.90 36.80 36.80 91.4K
15:20 36.80 36.85 36.75 36.80 17.8K
15:25 36.85 36.90 36.80 36.85 49.8K
15:30 36.90 36.90 36.85 36.90 93.6K
15:35 36.95 36.95 36.90 36.90 108.2K
15:40 36.95 36.95 36.90 36.90 56.4K
15:45 36.90 37.05 36.90 37.00 95.0K
15:50 37.05 37.05 36.95 36.95 83.8K
15:55 37.00 37.05 36.95 37.00 293.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available